BLK - Options Database

BLK

BLACKROCK INC NEW

$1066.45 +0.64%

$1067.50 (+0.10%)🌙

as of 10/05 06:11 PM

(10/2 18:09) ◀

Monday, October 5, 2026 (6:11pm)

▶ (10/6 18:10)

◀ 10/5 18:11 ▶

Option Volume

Detail

ℹ

Current (10/05) 965

Calls: 530 (55%)

Puts: 435 (45%)

Prior (10/02) 1,369

Calls: 802 (59%)

Puts: 567 (41%)

Current vs Prior -29.51%

Calls: -33.92% (Calls)

Puts: -23.28% (Puts)

Prior 7-Day Total 10,241

Calls: 7,172 (70%)

Puts: 3,069 (30%)

Prior 7-Day Average 1,463

Calls: 1,024 (70%)

Puts: 438 (30%)

Current vs Prior 7-Day Avg -34.04%

Calls: -48.27%

Puts: -0.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $1.97M

Calls: $1.39M (71%)

Puts: $576.1K (29%)

Prior (10/02) $3.26M

Calls: $1.64M (50%)

Puts: $1.62M (50%)

Current vs Prior -39.70%

Calls: -15.11%

Puts: -64.53%

Prior 7-Day Total $26.37M

Calls: $19.72M (75%)

Puts: $6.65M (25%)

Prior 7-Day Average $3.77M

Calls: $2.82M (75%)

Puts: $950.0K (25%)

Current vs Prior 7-Day Avg -47.75%

Calls: -50.58%

Puts: -39.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.82

Prior (10/02) 0.71

Current vs Prior +16.09%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +39.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 7,645

Calls: 5,594 (73%)

Puts: 2,051 (27%)

Prior (10/02) 39,054

Calls: 23,159 (59%)

Puts: 15,895 (41%)

Current vs Prior -80.42%

Prior 7-Day Total 107,936

Calls: 67,224 (62%)

Puts: 40,712 (38%)

Prior 7-Day Average 15,419

Calls: 9,603 (62%)

Puts: 5,816 (38%)

Current vs Prior 7-Day Avg -50.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.52% | 5.71%5.71% | 9.16%

Prior 3.10% | 6.23%6.23% | 9.52%

Current vs Prior -18.76% | -8.39%-8.39% | -3.74%

Prior 7-Day Avg 2.48% | 4.26%6.45% | 9.61%

Current vs 7-Day Avg +1.88% | +34.06%-11.56% | -4.67%

Prior 7-Day Eod 3.10% | 6.23%6.23% | 9.52%

Current vs 7-Day Eod -18.76% | -8.39%-8.39% | -3.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Prior 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.39M). Call-heavy open interest (5,594 calls vs 2,051 puts) suggests bullish positioning. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 7.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	73.40	80.50	$76.95	9.2%	7	0.83	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1160.00	Oct 16	91.70	98.40	$95.05	7.0%	2	0.88	--
$1180.00	Oct 23	111.50	119.70	$115.60	7.1%	1	0.91	2
$1160.00	Oct 23	92.80	100.40	$96.60	7.9%	1	0.84	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.64, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 9	28.70	36.20	$32.45	23.1%	1	0.84	13
$1000.00	Oct 16	73.40	80.50	$76.95	9.2%	7	0.83	--
$1055.00	Oct 9	17.70	25.00	$21.35	34.2%	2	0.69	4
$1057.50	Oct 9	16.60	23.60	$20.10	34.8%	2	0.66	1
$1045.00	Oct 16	40.80	47.80	$44.30	15.8%	1	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1105.00	Oct 9	35.00	42.00	$38.50	18.2%	2	0.95	--
$1180.00	Oct 23	111.50	119.70	$115.60	7.1%	1	0.91	2
$1160.00	Oct 16	91.70	98.40	$95.05	7.0%	2	0.88	--
$1160.00	Oct 23	92.80	100.40	$96.60	7.9%	1	0.84	--
$1120.00	Oct 16	58.00	65.00	$61.50	11.4%	2	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 625, top 41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Oct 9	12.40	19.00	$15.70	42.0%	36	0.58	1
$1110.00	Oct 9	0.70	3.40	$2.05	131.7%	22	0.13	28
$1067.50	Oct 9	11.90	18.00	$14.95	40.8%	21	0.55	16
$1070.00	Oct 9	9.20	16.20	$12.70	55.1%	21	0.52	11
$1050.00	Oct 16	38.20	44.70	$41.45	15.7%	19	0.62	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 23	0.80	2.60	$1.70	105.9%	41	0.04	--
$1015.00	Oct 9	0.30	1.10	$0.70	114.3%	17	0.05	3
$1035.00	Oct 9	1.00	3.70	$2.35	114.9%	13	0.14	41
$1045.00	Oct 9	2.80	6.30	$4.55	76.9%	13	0.23	13
$1005.00	Oct 9	0.15	0.80	$0.48	135.4%	12	0.03	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 14.1%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1030.00	Oct 16	Oct 23	41.1%	36.0%	14.1%	12	53
$1060.00	Oct 16	Oct 23	39.1%	34.9%	12.0%	15	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 132.33, avg 7.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1125.00	$1150.00	Oct 16	$2.90	$22.10	$2.90	24%	7.62	$1127.90
$1140.00	$1150.00	Oct 23	$0.55	$9.45	$0.55	21%	17.18	$1140.55
$1070.00	$1072.50	Oct 9	$0.15	$2.35	$0.15	52%	15.67	$1070.15
$1150.00	$1160.00	Oct 23	$1.05	$8.95	$1.05	19%	8.52	$1151.05
$1065.00	$1067.50	Oct 9	$0.75	$1.75	$0.75	58%	2.33	$1065.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$880.00	Oct 16	$0.45	$59.55	$0.45	5%	132.33	$939.55
$1025.00	$1020.00	Oct 23	$0.45	$4.55	$0.45	27%	10.11	$1024.55
$1050.00	$1040.00	Oct 23	$2.90	$7.10	$2.90	39%	2.45	$1047.10
$1050.00	$1045.00	Oct 16	$1.20	$3.80	$1.20	38%	3.17	$1048.80
$940.00	$920.00	Oct 23	$0.38	$19.62	$0.38	5%	51.63	$939.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.36, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1200.00	Nov 6	$31.65	$31.65	$88.35	51%	0.36	$1111.65
$1150.00	$1220.00	Oct 30	$7.32	$7.32	$62.68	79%	0.12	$1157.32
$1080.00	$1140.00	Oct 30	$20.65	$20.65	$39.35	52%	0.52	$1100.65
$1090.00	$1100.00	Oct 16	$4.85	$4.85	$5.15	59%	0.94	$1094.85
$1115.00	$1125.00	Oct 16	$3.55	$3.55	$6.45	71%	0.55	$1118.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1030.00	$1025.00	Oct 23	$3.50	$3.50	$1.50	70%	2.33	$1026.50
$1000.00	$990.00	Oct 16	$2.90	$2.90	$7.10	83%	0.41	$997.10
$980.00	$950.00	Oct 23	$2.90	$2.90	$27.10	87%	0.11	$977.10
$1015.00	$1005.00	Oct 16	$2.55	$2.55	$7.45	78%	0.34	$1012.45
$1020.00	$1015.00	Oct 16	$1.80	$1.80	$3.20	76%	0.56	$1018.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $16.51, cheapest $4.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1047.50	Oct 16	Oct 23	$4.10	39.5%	34.2%
$1055.00	Oct 9	Oct 23	$21.10	30.7%	34.5%
$1065.00	Oct 9	Oct 23	$21.20	29.7%	34.1%
$1072.50	Oct 9	Oct 23	$20.65	30.2%	36.6%
$1075.00	Oct 9	Oct 23	$20.50	29.9%	36.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1060.00	Oct 16	Oct 23	$4.20	39.1%	34.9%
$1057.50	Oct 9	Oct 23	$18.70	30.9%	34.5%
$1077.50	Oct 9	Oct 23	$18.85	30.7%	36.2%
$1065.00	Oct 9	Oct 16	$16.15	29.7%	39.4%
$1070.00	Oct 9	Oct 16	$16.35	29.5%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.40% of stock, avg 4.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1070.00	Oct 9	$12.70	$12.85	$25.55	$1044.45	$1095.55	2.40%
$1067.50	Oct 9	$14.95	$11.20	$26.15	$1041.35	$1093.65	2.45%
$1065.00	Oct 9	$15.70	$10.55	$26.25	$1038.75	$1091.25	2.46%
$1075.00	Oct 9	$11.25	$15.70	$26.95	$1048.05	$1101.95	2.53%
$1057.50	Oct 9	$20.10	$8.05	$28.15	$1029.35	$1085.65	2.64%
$1077.50	Oct 9	$10.55	$17.75	$28.30	$1049.20	$1105.80	2.65%
$1080.00	Oct 9	$9.05	$19.40	$28.45	$1051.55	$1108.45	2.67%
$1085.00	Oct 9	$6.35	$22.75	$29.10	$1055.90	$1114.10	2.73%
$1040.00	Oct 9	$32.45	$2.95	$35.40	$1004.60	$1075.40	3.32%
$1105.00	Oct 9	$2.45	$38.50	$40.95	$1064.05	$1145.95	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.02% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1085.00	$1045.00	Oct 9	$6.35	$4.55	$10.90	$1034.10	$1095.90
$1085.00	$1050.00	Oct 9	$6.35	$5.80	$12.15	$1037.85	$1097.15
$1085.00	$1057.50	Oct 9	$6.35	$8.05	$14.40	$1043.10	$1099.40
$1080.00	$1045.00	Oct 9	$9.05	$4.55	$13.60	$1031.40	$1093.60
$1080.00	$1050.00	Oct 9	$9.05	$5.80	$14.85	$1035.15	$1094.85
$1080.00	$1057.50	Oct 9	$9.05	$8.05	$17.10	$1040.40	$1097.10
$1085.00	$1065.00	Oct 9	$6.35	$10.55	$16.90	$1048.10	$1101.90
$1077.50	$1045.00	Oct 9	$10.55	$4.55	$15.10	$1029.90	$1092.60
$1077.50	$1050.00	Oct 9	$10.55	$5.80	$16.35	$1033.65	$1093.85
$1077.50	$1057.50	Oct 9	$10.55	$8.05	$18.60	$1038.90	$1096.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 13.29, avg credit $3.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1025/1030	1135/1140	Oct 23	$4.65	$0.35	47%	13.29	$1025.35	$1139.65
990/1000	1115/1125	Oct 16	$6.45	$3.55	54%	1.82	$993.55	$1121.45
1025/1030	1130/1135	Oct 23	$4.55	$0.45	45%	10.11	$1025.45	$1134.55
1040/1045	1090/1095	Oct 9	$3.85	$1.15	48%	3.35	$1041.15	$1093.85
1005/1015	1115/1125	Oct 16	$6.10	$3.90	49%	1.56	$1008.90	$1121.10
990/1000	1150/1160	Oct 16	$4.20	$5.80	66%	0.72	$995.80	$1154.20
1025/1030	1120/1130	Oct 23	$6.75	$3.25	40%	2.08	$1023.25	$1126.75
990/995	1090/1095	Oct 9	$2.38	$2.62	67%	0.91	$992.62	$1092.38
1015/1020	1090/1095	Oct 9	$2.50	$2.50	64%	1.00	$1017.50	$1092.50
1045/1050	1090/1095	Oct 9	$3.50	$1.50	43%	2.33	$1046.50	$1093.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1110.00	$1120.00	$1130.00	Oct 23	$0.05	$9.95	9%	199.00
$1080.00	$1085.00	$1090.00	Oct 16	$0.10	$4.90	5%	49.00
$1067.50	$1070.00	$1072.50	Oct 23	$0.10	$2.40	2%	24.00
$1057.50	$1060.00	$1062.50	Oct 9	$0.15	$2.35	5%	15.67
$1160.00	$1180.00	$1200.00	Oct 16	$0.89	$19.11	8%	21.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1050.00	$1057.50	$1065.00	Oct 9	$0.25	$7.25	16%	29.00
$1020.00	$1030.00	$1040.00	Oct 16	$0.20	$9.80	9%	49.00
$980.00	$1000.00	$1020.00	Oct 23	$1.30	$18.70	13%	14.38
$1065.00	$1067.50	$1070.00	Oct 16	$0.20	$2.30	3%	11.50
$1035.00	$1040.00	$1045.00	Oct 9	$1.00	$4.00	9%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-11.80, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$1045.00	1:2	Oct 16	-$11.65	$33.35
$1075.00	$1110.00	1:2	Oct 23	-$4.25	$30.75
$1040.00	$1055.00	1:2	Oct 9	-$10.25	$4.75
$1160.00	$1180.00	1:2	Oct 16	-$1.21	$18.79
$1125.00	$1150.00	1:2	Oct 16	-$3.75	$21.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1160.00	$1105.00	1:2	Oct 23	-$11.80	$43.20
$1110.00	$1070.00	1:2	Oct 16	-$4.15	$35.85
$1105.00	$1085.00	1:2	Oct 9	-$7.00	$13.00
$1160.00	$1120.00	1:2	Oct 16	-$27.95	$12.05
$1000.00	$960.00	1:2	Nov 13	-$2.45	$37.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.39%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1080.00	Nov 13	$36.20	0.48	1.3%	3.39%	4.67%	1	1
$1080.00	Nov 6	$34.20	0.49	1.3%	3.21%	4.48%	1	--
$1080.00	Oct 30	$30.60	0.48	1.3%	2.87%	4.14%	2	9
$1067.50	Oct 23	$32.60	0.53	0.1%	3.06%	3.16%	1	--
$1070.00	Oct 23	$31.30	0.52	0.3%	2.93%	3.27%	1	4
$1072.50	Oct 23	$30.10	0.51	0.6%	2.82%	3.39%	2	--
$1075.00	Oct 23	$28.50	0.49	0.8%	2.67%	3.47%	1	--
$1110.00	Oct 23	$14.70	0.34	4.1%	1.38%	5.46%	1	--
$1085.00	Oct 16	$21.00	0.44	1.7%	1.97%	3.71%	1	7
$1090.00	Oct 16	$19.40	0.41	2.2%	1.82%	4.03%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530

Total Puts 435

Put/Call Ratio 0.82

Net Difference 95

Prior's Put/Call Breakdown

Total Calls 802

Total Puts 567

Put/Call Ratio 0.71

Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 7,172

Total Puts 3,069

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card