Tour v531
BLK
BLACKROCK INC NEW
$1079.42 +1.22%
$1082.71 (+0.30%)🌙
as of 10/06 06:10 PM
(10/5 18:11) ◀
|
Tuesday, October 6, 2026 (6:10pm)
January 2026
|
▶ (10/7 18:09)
◀ 10/6 18:10 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,561
Calls: 965 (62%)
Puts: 596 (38%)
Prior (10/05) 965
Calls: 530 (55%)
Puts: 435 (45%)
Current vs Prior +61.76%
Calls: +82.08% (Calls)
Puts: +37.01% (Puts)
Prior 7-Day Total 10,094
Calls: 7,050 (70%)
Puts: 3,044 (30%)
Prior 7-Day Average 1,442
Calls: 1,007 (70%)
Puts: 434 (30%)
Current vs Prior 7-Day Avg +8.25%
Calls: -4.18%
Puts: +37.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.80M
Calls: $1.81M (65%)
Puts: $985.0K (35%)
Prior (10/05) $1.97M
Calls: $1.39M (71%)
Puts: $576.1K (29%)
Current vs Prior +42.06%
Calls: +30.10%
Puts: +70.97%
Prior 7-Day Total $25.09M
Calls: $19.13M (76%)
Puts: $5.96M (24%)
Prior 7-Day Average $3.58M
Calls: $2.73M (76%)
Puts: $851.2K (24%)
Current vs Prior 7-Day Avg -21.98%
Calls: -33.71%
Puts: +15.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.62
Prior (10/05) 0.82
Current vs Prior -24.75%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +2.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 10,334
Calls: 8,808 (85%)
Puts: 1,526 (15%)
Prior (10/05) 7,645
Calls: 5,594 (73%)
Puts: 2,051 (27%)
Current vs Prior +35.17%
Prior 7-Day Total 110,685
Calls: 69,436 (63%)
Puts: 41,249 (37%)
Prior 7-Day Average 15,812
Calls: 9,919 (63%)
Puts: 5,892 (37%)
Current vs Prior 7-Day Avg -34.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.32% | 5.41%5.41% | 8.96%
Prior 2.52% | 5.71%5.71% | 9.16%
Current vs Prior -8.00% | -5.18%-5.18% | -2.16%
Prior 7-Day Avg 2.60% | 4.60%6.36% | 9.54%
Current vs 7-Day Avg -10.84% | +17.73%-14.91% | -6.00%
Prior 7-Day Eod 2.52% | 5.71%5.71% | 9.16%
Current vs 7-Day Eod -8.00% | -5.18%-5.18% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.81M). Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Nov 2052.1056.00$54.057.2%60.5613
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 948.0054.90$51.4513.4%10.942
$1040.00Oct 939.3045.40$42.3514.4%10.9314
$1035.00Oct 944.3050.10$47.2012.3%10.90--
$1060.00Oct 922.7027.60$25.1519.5%10.804
$1040.00Oct 1651.2057.50$54.3511.6%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 937.4043.70$40.5515.5%10.9312
$1115.00Oct 932.4038.40$35.4016.9%10.89--
$1110.00Oct 929.6034.00$31.8013.8%10.848
$1100.00Oct 920.7026.40$23.5524.2%80.7626
$1115.00Oct 1646.4052.30$49.3512.0%20.672

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 628, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 2037.0042.60$39.8014.1%550.46674
$1110.00Oct 91.654.40$3.0390.8%280.1849
$1085.00Oct 1624.3030.60$27.4523.0%230.498
$1100.00Oct 92.706.10$4.4077.3%180.2623
$1140.00Oct 3013.1016.60$14.8523.6%130.2885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1085.00Oct 1627.4034.00$30.7021.5%490.512
$1085.00Oct 910.6014.70$12.6532.4%450.555
$1090.00Nov 2044.3050.90$47.6013.9%160.518
$1050.00Oct 91.354.90$3.13113.4%150.179
$1080.00Oct 1625.0029.00$27.0014.8%140.48107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.9%, max 8.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 9Nov 2030.9%28.4%8.8%741
$1080.00Oct 9Nov 630.3%30.1%0.6%712
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Oct 9Oct 2334.9%34.2%2.2%1611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 21.22, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1160.00Oct 30$0.45$9.55$0.4524%21.22$1150.45
$1200.00$1240.00Oct 16$0.58$39.42$0.587%67.97$1200.58
$1130.00$1140.00Oct 23$1.50$8.50$1.5029%5.67$1131.50
$1075.00$1077.50Oct 9$0.40$2.10$0.4059%5.25$1075.40
$1070.00$1100.00Nov 20$14.25$15.75$14.2556%1.11$1084.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1085.00$1080.00Oct 9$1.50$3.50$1.5055%2.33$1083.50
$1030.00$1020.00Oct 16$1.05$8.95$1.0522%8.52$1028.95
$1050.00$1047.50Oct 16$0.30$2.20$0.3032%7.33$1049.70
$1090.00$1085.00Oct 16$2.15$2.85$2.1554%1.33$1087.85
$1035.00$1020.00Oct 23$3.00$12.00$3.0026%4.00$1032.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.12, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1085.00$1090.00Oct 9$3.35$3.35$1.6554%2.03$1088.35
$1240.00$1260.00Oct 9$1.67$1.67$18.3394%0.09$1241.67
$1100.00$1130.00Nov 20$13.10$13.10$16.9054%0.78$1113.10
$1160.00$1200.00Oct 16$3.82$3.82$36.1884%0.11$1163.82
$1150.00$1160.00Nov 20$3.55$3.55$6.4570%0.55$1153.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$880.00Nov 6$15.65$15.65$134.3572%0.12$1014.35
$990.00$910.00Nov 20$9.07$9.07$70.9381%0.13$980.93
$1005.00$980.00Oct 9$1.87$1.87$23.1392%0.08$1003.13
$1000.00$990.00Nov 20$3.15$3.15$6.8578%0.46$996.85
$1050.00$1045.00Oct 9$1.65$1.65$3.3583%0.49$1048.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $19.38, cheapest $30.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Oct 9Nov 6$30.1030.9%30.2%
$1095.00Oct 9Oct 23$21.8527.5%35.7%
$1080.00Oct 9Oct 16$16.8530.3%38.9%
$1085.00Oct 9Oct 16$17.1531.4%41.1%
$1090.00Oct 9Oct 16$18.1527.9%41.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Oct 9Oct 16$15.8530.3%38.9%
$1085.00Oct 9Oct 16$18.0531.4%41.1%
$1090.00Oct 9Oct 16$17.0027.9%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.11% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Oct 9$6.95$15.85$22.80$1067.20$1112.802.11%
$1085.00Oct 9$10.30$12.65$22.95$1062.05$1107.952.13%
$1080.00Oct 9$12.65$11.15$23.80$1056.20$1103.802.20%
$1070.00Oct 9$17.80$7.10$24.90$1045.10$1094.902.31%
$1100.00Oct 9$4.40$23.55$27.95$1072.05$1127.952.59%
$1110.00Oct 9$3.03$31.80$34.83$1075.17$1144.833.23%
$1120.00Oct 9$1.45$40.55$42.00$1078.00$1162.003.89%
$1040.00Oct 9$42.35$1.00$43.35$996.65$1083.354.02%
$1030.00Oct 9$51.45$0.98$52.43$977.57$1082.434.86%
$1080.00Oct 16$29.50$27.00$56.50$1023.50$1136.505.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.55% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1105.00$1055.00Oct 9$3.35$2.60$5.95$1049.05$1110.95
$1105.00$1050.00Oct 9$3.35$3.13$6.48$1043.52$1111.48
$1100.00$1055.00Oct 9$4.40$2.60$7.00$1048.00$1107.00
$1100.00$1050.00Oct 9$4.40$3.13$7.53$1042.47$1107.53
$1095.00$1055.00Oct 9$5.15$2.60$7.75$1047.25$1102.75
$1105.00$1065.00Oct 9$3.35$5.15$8.50$1056.50$1113.50
$1095.00$1050.00Oct 9$5.15$3.13$8.28$1041.72$1103.28
$1100.00$1065.00Oct 9$4.40$5.15$9.55$1055.45$1109.55
$1095.00$1065.00Oct 9$5.15$5.15$10.30$1054.70$1105.30
$1240.00$1005.00Oct 23$3.23$7.25$10.48$994.52$1250.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 2.03, avg credit $4.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
990/10001150/1160Nov 20$6.70$3.3048%2.03$993.30$1156.70
1010/10201120/1130Oct 16$6.05$3.9549%1.53$1013.95$1126.05
1045/10501100/1105Oct 9$2.70$2.3057%1.17$1047.30$1102.70
1000/10101150/1160Nov 20$6.00$4.0045%1.50$1004.00$1156.00
1045/10501120/1125Oct 9$1.85$3.1573%0.59$1048.15$1121.85
1010/10201150/1160Nov 20$6.15$3.8542%1.60$1013.85$1156.15
1010/10201150/1160Oct 16$4.05$5.9562%0.68$1015.95$1154.05
1010/10201140/1150Oct 16$4.40$5.6058%0.79$1015.60$1144.40
980/10051240/1260Oct 9$3.54$21.4686%0.16$1001.46$1243.54
1045/10501105/1110Oct 9$1.97$3.0362%0.65$1048.03$1106.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 25.09, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1100.00$1130.00Nov 20$1.15$28.8520%25.09
$1160.00$1200.00$1240.00Nov 20$2.40$37.6016%15.67
$1100.00$1110.00$1120.00Oct 16$0.25$9.7510%39.00
$1140.00$1150.00$1160.00Oct 16$0.35$9.657%27.57
$1100.00$1105.00$1110.00Oct 9$0.73$4.278%5.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Oct 9$0.55$9.4521%17.18
$1050.00$1065.00$1080.00Oct 16$1.20$13.8017%11.50
$1000.00$1010.00$1020.00Nov 20$0.15$9.856%65.67
$1010.00$1020.00$1030.00Oct 9$0.52$9.482%18.23
$1090.00$1100.00$1110.00Oct 16$1.40$8.6010%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-5.70, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1095.00$1130.001:2Oct 23-$1.20$33.80
$1040.00$1060.001:2Oct 9-$7.95$12.05
$1160.00$1200.001:2Nov 20-$3.35$36.65
$1200.00$1240.001:2Nov 20-$1.00$39.00
$1170.00$1240.001:2Oct 9-$2.45$67.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1090.00$1040.001:2Nov 20-$5.70$44.30
$1085.00$1050.001:2Oct 23-$3.05$31.95
$1065.00$1055.001:2Oct 9-$0.05$9.95
$990.00$960.001:2Oct 16-$0.37$29.63
$1080.00$1070.001:2Oct 9-$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.43%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 20$37.000.461.9%3.43%5.33%55674
$1130.00Nov 20$24.000.364.7%2.22%6.91%1--
$1140.00Nov 20$20.800.335.6%1.93%7.54%119
$1150.00Nov 20$19.400.306.5%1.80%8.34%1--
$1080.00Nov 6$40.000.530.1%3.71%3.76%3--
$1160.00Nov 20$15.300.277.5%1.42%8.88%2--
$1200.00Nov 20$9.500.1811.2%0.88%12.05%129
$1095.00Oct 23$23.500.451.4%2.18%3.62%1--
$1080.00Oct 23$30.000.520.1%2.78%2.83%153
$1090.00Oct 23$25.400.471.0%2.35%3.33%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 965
Total Puts 596
Put/Call Ratio 0.62
Net Difference 369

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 435
Put/Call Ratio 0.82
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 7,050
Total Puts 3,044
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All