BLK - Options Database

BLK

BLACKROCK INC NEW

$1069.63 -0.91%

(10/6 18:10) ◀

Wednesday, October 7, 2026 (6:09pm)

▶

◀ 10/7 18:09

Option Volume

Detail

ℹ

Current (10/07) 749

Calls: 352 (47%)

Puts: 397 (53%)

Prior (10/06) 1,561

Calls: 965 (62%)

Puts: 596 (38%)

Current vs Prior -52.02%

Calls: -63.52% (Calls)

Puts: -33.39% (Puts)

Prior 7-Day Total 8,817

Calls: 5,745 (65%)

Puts: 3,072 (35%)

Prior 7-Day Average 1,259

Calls: 820 (65%)

Puts: 438 (35%)

Current vs Prior 7-Day Avg -40.54%

Calls: -57.11%

Puts: -9.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.14M

Calls: $1.37M (64%)

Puts: $766.1K (36%)

Prior (10/06) $2.80M

Calls: $1.81M (65%)

Puts: $985.0K (35%)

Current vs Prior -23.62%

Calls: -24.38%

Puts: -22.22%

Prior 7-Day Total $19.86M

Calls: $14.17M (71%)

Puts: $5.69M (29%)

Prior 7-Day Average $2.84M

Calls: $2.02M (71%)

Puts: $813.2K (29%)

Current vs Prior 7-Day Avg -24.71%

Calls: -32.31%

Puts: -5.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.13

Prior (10/06) 0.62

Current vs Prior +82.61%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +72.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 39,741

Calls: 23,557 (59%)

Puts: 16,184 (41%)

Prior (10/06) 10,334

Calls: 8,808 (85%)

Puts: 1,526 (15%)

Current vs Prior +284.57%

Prior 7-Day Total 113,338

Calls: 73,544 (65%)

Puts: 39,794 (35%)

Prior 7-Day Average 16,191

Calls: 10,506 (65%)

Puts: 5,684 (35%)

Current vs Prior 7-Day Avg +145.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.08% | 5.35%5.35% | 8.84%

Prior 2.32% | 5.41%5.41% | 8.96%

Current vs Prior -10.57% | -1.07%-1.07% | -1.38%

Prior 7-Day Avg 2.44% | 4.68%6.15% | 9.42%

Current vs 7-Day Avg -14.95% | +14.27%-12.93% | -6.18%

Prior 7-Day Eod 2.32% | 5.41%5.41% | 8.96%

Current vs 7-Day Eod -10.57% | -1.07%-1.07% | -1.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Prior 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.37M). Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Nov 20	164.40	170.90	$167.65	3.9%	1	0.93	--
$990.00	Nov 20	95.60	100.90	$98.25	5.4%	--	0.78	18
$1000.00	Nov 20	87.60	93.00	$90.30	6.0%	--	0.76	13
$950.00	Oct 16	117.40	125.20	$121.30	6.4%	--	0.95	12
$940.00	Oct 16	127.30	136.00	$131.65	6.6%	--	0.95	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	119.40	126.40	$122.90	5.7%	--	0.92	10
$1140.00	Oct 16	74.40	79.80	$77.10	7.0%	--	0.84	28
$1150.00	Oct 16	82.30	88.60	$85.45	7.4%	--	0.85	106
$1130.00	Oct 16	66.20	72.00	$69.10	8.4%	2	0.80	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Oct 9	41.20	47.80	$44.50	14.8%	1	0.99	--
$940.00	Oct 16	127.30	136.00	$131.65	6.6%	--	0.95	11
$1030.00	Oct 9	36.30	43.40	$39.85	17.8%	1	0.95	3
$950.00	Oct 16	117.40	125.20	$121.30	6.4%	--	0.95	12
$910.00	Nov 20	164.40	170.90	$167.65	3.9%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1120.00	Oct 9	48.90	55.30	$52.10	12.3%	--	0.96	13
$1190.00	Oct 16	119.40	126.40	$122.90	5.7%	--	0.92	10
$1110.00	Oct 9	39.10	45.50	$42.30	15.1%	2	0.89	8
$1105.00	Oct 9	34.90	40.70	$37.80	15.3%	1	0.89	3
$1100.00	Oct 9	29.60	35.40	$32.50	17.8%	--	0.86	21

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 557, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1120.00	Oct 9	0.00	0.70	$0.35	200.0%	46	0.03	9
$1090.00	Oct 9	1.70	3.80	$2.75	76.4%	26	0.20	18
$1095.00	Oct 9	1.40	2.55	$1.98	58.1%	23	0.15	12
$1150.00	Oct 30	8.00	12.60	$10.30	44.7%	11	0.21	90
$1062.50	Oct 16	28.90	33.70	$31.30	15.3%	10	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 23	0.55	2.65	$1.60	131.2%	50	0.05	5
$1010.00	Oct 23	8.50	11.40	$9.95	29.1%	50	0.21	2
$1035.00	Oct 9	0.70	3.20	$1.95	128.2%	20	0.13	50
$910.00	Nov 20	2.90	5.30	$4.10	58.5%	20	0.07	33
$920.00	Nov 20	4.00	6.10	$5.05	41.6%	20	0.09	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.0%, max 49.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1040.00	Oct 9	Nov 20	44.7%	29.9%	49.7%	7	54
$1050.00	Oct 16	Nov 20	39.5%	29.9%	32.2%	--	488
$1070.00	Oct 9	Nov 20	33.9%	28.8%	17.7%	4	42
$1060.00	Oct 9	Nov 20	34.9%	29.7%	17.3%	3	93
$1080.00	Oct 9	Nov 20	36.1%	32.2%	12.0%	4	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1040.00	Oct 9	Nov 20	44.7%	29.9%	49.7%	1	142
$1070.00	Oct 16	Nov 20	42.3%	28.8%	46.5%	3	59
$1060.00	Oct 9	Nov 20	34.9%	29.7%	17.3%	2	41
$1050.00	Oct 9	Nov 20	31.1%	29.9%	4.1%	1	23
$1090.00	Oct 9	Nov 20	33.0%	31.9%	3.3%	15	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 49.00, avg 8.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1130.00	$1140.00	Nov 20	$0.20	$9.80	$0.20	32%	49.00	$1130.20
$1075.00	$1080.00	Oct 9	$0.20	$4.80	$0.20	39%	24.00	$1075.20
$1030.00	$1040.00	Nov 20	$5.00	$5.00	$5.00	66%	1.00	$1035.00
$1040.00	$1047.50	Oct 16	$3.45	$4.05	$3.45	67%	1.17	$1043.45
$1060.00	$1070.00	Nov 20	$4.00	$6.00	$4.00	56%	1.50	$1064.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1050.00	$1040.00	Oct 16	$2.20	$7.80	$2.20	38%	3.55	$1047.80
$1045.00	$1040.00	Oct 9	$0.10	$4.90	$0.10	23%	49.00	$1044.90
$1070.00	$1060.00	Nov 20	$3.70	$6.30	$3.70	48%	1.70	$1066.30
$900.00	$880.00	Nov 20	$0.15	$19.85	$0.15	6%	132.33	$899.85
$1080.00	$1067.50	Oct 9	$6.50	$6.00	$6.50	66%	0.92	$1073.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.98, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1135.00	$1140.00	Oct 9	$3.32	$3.32	$1.68	87%	1.98	$1138.32
$1125.00	$1130.00	Oct 9	$2.95	$2.95	$2.05	86%	1.44	$1127.95
$1140.00	$1150.00	Nov 20	$4.45	$4.45	$5.55	70%	0.80	$1144.45
$1120.00	$1130.00	Nov 20	$4.65	$4.65	$5.35	64%	0.87	$1124.65
$1240.00	$1260.00	Oct 16	$1.60	$1.60	$18.40	94%	0.09	$1241.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$950.00	Oct 30	$5.60	$5.60	$34.40	83%	0.16	$984.40
$990.00	$940.00	Oct 23	$4.45	$4.45	$45.55	86%	0.10	$985.55
$1020.00	$1015.00	Oct 9	$1.80	$1.80	$3.20	88%	0.56	$1018.20
$1040.00	$1035.00	Oct 9	$2.10	$2.10	$2.90	80%	0.72	$1037.90
$1030.00	$1020.00	Nov 20	$4.35	$4.35	$5.65	66%	0.77	$1025.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $15.56, cheapest $14.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1050.00	Oct 16	Oct 30	$8.25	39.5%	33.1%
$1060.00	Oct 9	Oct 16	$17.50	34.9%	40.2%
$1067.50	Oct 9	Oct 16	$18.05	33.7%	40.0%
$1080.00	Oct 9	Oct 16	$16.75	36.1%	42.9%
$1070.00	Oct 9	Oct 16	$17.45	33.9%	42.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Nov 20	$14.10	42.3%	28.8%
$1060.00	Oct 9	Oct 16	$15.80	34.9%	40.2%
$1080.00	Oct 9	Oct 16	$16.60	36.1%	42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.96% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1067.50	Oct 9	$10.65	$10.35	$21.00	$1046.50	$1088.50	1.96%
$1060.00	Oct 9	$14.30	$7.35	$21.65	$1038.35	$1081.65	2.02%
$1080.00	Oct 9	$6.10	$16.85	$22.95	$1057.05	$1102.95	2.15%
$1085.00	Oct 9	$4.90	$20.75	$25.65	$1059.35	$1110.65	2.40%
$1090.00	Oct 9	$2.75	$24.60	$27.35	$1062.65	$1117.35	2.56%
$1100.00	Oct 9	$1.88	$32.50	$34.38	$1065.62	$1134.38	3.21%
$1040.00	Oct 9	$30.85	$4.05	$34.90	$1005.10	$1074.90	3.26%
$1105.00	Oct 9	$1.60	$37.80	$39.40	$1065.60	$1144.40	3.68%
$1030.00	Oct 9	$39.85	$1.27	$41.12	$988.88	$1071.12	3.84%
$1110.00	Oct 9	$1.65	$42.30	$43.95	$1066.05	$1153.95	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.70% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1200.00	$950.00	Oct 30	$4.25	$3.20	$7.45	$942.55	$1207.45
$1085.00	$1050.00	Oct 9	$4.90	$3.20	$8.10	$1041.90	$1093.10
$1085.00	$1045.00	Oct 9	$4.90	$4.15	$9.05	$1035.95	$1094.05
$1080.00	$1050.00	Oct 9	$6.10	$3.20	$9.30	$1040.70	$1089.30
$1075.00	$1050.00	Oct 9	$6.30	$3.20	$9.50	$1040.50	$1084.50
$1080.00	$1045.00	Oct 9	$6.10	$4.15	$10.25	$1034.75	$1090.25
$1085.00	$1057.50	Oct 9	$4.90	$6.40	$11.30	$1046.20	$1096.30
$1075.00	$1045.00	Oct 9	$6.30	$4.15	$10.45	$1034.55	$1085.45
$1080.00	$1057.50	Oct 9	$6.10	$6.40	$12.50	$1045.00	$1092.50
$1075.00	$1057.50	Oct 9	$6.30	$6.40	$12.70	$1044.80	$1087.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 3.76, avg credit $3.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1015/1020	1085/1090	Oct 9	$3.95	$1.05	60%	3.76	$1016.05	$1088.95
1035/1040	1085/1090	Oct 9	$4.25	$0.75	52%	5.67	$1035.75	$1089.25
900/910	1140/1150	Nov 20	$5.55	$4.45	62%	1.25	$904.45	$1145.55
970/980	1140/1150	Nov 20	$6.65	$3.35	50%	1.99	$973.35	$1146.65
870/880	1140/1150	Nov 20	$5.20	$4.80	64%	1.08	$874.80	$1145.20
950/960	1140/1150	Nov 20	$6.10	$3.90	55%	1.56	$953.90	$1146.10
910/920	1140/1150	Nov 20	$5.40	$4.60	61%	1.17	$914.60	$1145.40
1015/1020	1115/1120	Oct 9	$2.43	$2.57	81%	0.95	$1017.57	$1117.43
1035/1040	1115/1120	Oct 9	$2.73	$2.27	72%	1.20	$1037.27	$1117.73
1015/1020	1110/1115	Oct 9	$2.47	$2.53	78%	0.98	$1017.53	$1112.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 39.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1090.00	$1100.00	$1110.00	Oct 16	$0.25	$9.75	10%	39.00
$1200.00	$1220.00	$1240.00	Nov 20	$0.42	$19.58	6%	46.62
$1090.00	$1100.00	$1110.00	Oct 23	$0.35	$9.65	10%	27.57
$1150.00	$1160.00	$1170.00	Nov 20	$0.15	$9.85	4%	65.67
$1220.00	$1240.00	$1260.00	Nov 20	$0.49	$19.51	5%	39.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1090.00	$1100.00	$1110.00	Oct 16	$0.25	$9.75	10%	39.00
$1040.00	$1050.00	$1060.00	Nov 20	$0.15	$9.85	7%	65.67
$940.00	$960.00	$980.00	Oct 9	$0.10	$19.90	2%	199.00
$1100.00	$1110.00	$1120.00	Oct 16	$0.40	$9.60	10%	24.00
$990.00	$1000.00	$1010.00	Oct 23	$0.30	$9.70	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-28.85, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$910.00	$990.00	1:2	Nov 20	-$28.85	$51.15
$950.00	$1000.00	1:2	Oct 16	-$27.70	$22.30
$1160.00	$1220.00	1:2	Oct 9	-$3.50	$56.50
$1050.00	$1080.00	1:2	Oct 30	-$14.85	$15.15
$1085.00	$1090.00	1:2	Oct 9	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1090.00	$1060.00	1:2	Oct 23	-$10.80	$19.20
$1080.00	$1067.50	1:2	Oct 9	-$3.85	$8.65
$1057.50	$1050.00	1:2	Oct 9	$0.00	$7.50
$950.00	$920.00	1:2	Oct 30	-$0.50	$29.50
$1000.00	$970.00	1:2	Nov 13	-$4.70	$25.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.33%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1070.00	Nov 20	$46.30	0.52	0.0%	4.33%	4.36%	3	14
$1080.00	Nov 20	$41.40	0.49	1.0%	3.87%	4.84%	1	35
$1100.00	Nov 20	$31.00	0.42	2.8%	2.90%	5.74%	--	727
$1120.00	Nov 20	$25.50	0.36	4.7%	2.38%	7.09%	1	8
$1140.00	Nov 20	$19.50	0.30	6.6%	1.82%	8.40%	2	20
$1080.00	Nov 6	$34.40	0.47	1.0%	3.22%	4.19%	1	4
$1130.00	Nov 20	$19.00	0.32	5.6%	1.78%	7.42%	1	74
$1150.00	Nov 20	$14.30	0.27	7.5%	1.34%	8.85%	--	19
$1170.00	Nov 20	$12.40	0.22	9.4%	1.16%	10.54%	--	12
$1160.00	Nov 20	$12.10	0.24	8.4%	1.13%	9.58%	--	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352

Total Puts 397

Put/Call Ratio 1.13

Net Difference -45

Prior's Put/Call Breakdown

Total Calls 965

Total Puts 596

Put/Call Ratio 0.62

Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 5,745

Total Puts 3,072

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card