BLK - Options Database

BLK

BLACKROCK INC NEW

$1093.53 +6.64%

(7/14 18:00) ◀

Wednesday, July 15, 2026 (9:35am)

▶ (7/15 09:40)

◀ 7/15 09:35 ▶

Option Volume

Detail

ℹ

Current (07/15 9:35am) 679

Calls: 418 (62%)

Puts: 261 (38%)

Prior --

Calls: 1,103 (42%)

Puts: 1,520 (58%)

Current vs Prior +0.00%

Calls: -62.10% (Calls)

Puts: -82.83% (Puts)

Prior 7-Day Total 11,337

Calls: 4,662 (41%)

Puts: 6,675 (59%)

Prior 7-Day Average 3,779

Calls: 666 (41%)

Puts: 953 (59%)

Current vs Prior 7-Day Avg -82.03%

Calls: -37.24%

Puts: -72.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:35am) $2.35M

Calls: $1.76M (75%)

Puts: $587.4K (25%)

Prior --

Calls: $2.00M (57%)

Puts: $1.53M (43%)

Current vs Prior +0.00%

Calls: -11.95%

Puts: -61.64%

Prior 7-Day Total $18.62M

Calls: $10.23M (55%)

Puts: $8.39M (45%)

Prior 7-Day Average $6.21M

Calls: $1.46M (55%)

Puts: $1.20M (45%)

Current vs Prior 7-Day Avg -62.19%

Calls: +20.43%

Puts: -51.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:35am) 0.62

Prior 1.00

Current vs Prior -37.56%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -56.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:35am) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 111,668

Calls: 53,943 (48%)

Puts: 57,725 (52%)

Prior 7-Day Average 37,222

Calls: 17,981 (48%)

Puts: 19,241 (52%)

Current vs Prior 7-Day Avg +23.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.08% | 4.48%3.08% | 7.91%

Prior 2.73% | 4.20%4.60% | 8.77%

Current vs Prior +12.91% | +6.49%-33.13% | -9.70%

Prior 7-Day Avg 3.82% | 5.00%4.60% | 8.77%

Current vs 7-Day Avg -19.54% | -10.47%-33.13% | -9.70%

Prior 7-Day Eod 2.73% | 4.20%4.69% | 8.97%

Current vs 7-Day Eod +12.91% | +6.49%-34.33% | -11.73%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.63% | 35.06%

Calls: 42.05% | 31.83%

Puts: 49.22% | 38.30%

Prior 15.61% | 18.88%

Calls: 15.48% | 18.72%

Puts: 15.73% | 19.05%

Current vs Prior +192.31% | +85.70%

Prior 7-Day Avg 21.69% | 17.96%

Calls: 22.35% | 19.98%

Puts: 21.02% | 15.94%

Current vs 7-Day Avg +110.42% | +95.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.76M). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.9%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Jul 24	180.00	188.70	$184.35	4.7%	1	0.94	2
$960.00	Aug 21	139.00	147.30	$143.15	5.8%	--	0.90	12
$950.00	Jul 17	139.00	147.80	$143.40	6.1%	--	0.94	31
$970.00	Aug 21	130.00	138.30	$134.15	6.2%	--	0.89	16
$980.00	Aug 21	121.00	128.80	$124.90	6.2%	--	0.86	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1310.00	Jul 24	212.90	222.00	$217.45	4.2%	1	0.95	--
$1310.00	Jul 31	212.80	222.00	$217.40	4.2%	1	0.95	2
$1300.00	Jul 17	202.80	212.00	$207.40	4.4%	2	1.00	--
$1270.00	Aug 14	174.00	182.00	$178.00	4.5%	1	0.94	--
$1280.00	Jul 17	182.80	192.00	$187.40	4.9%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Jul 17	69.00	77.80	$73.40	12.0%	--	1.00	39
$950.00	Jul 17	139.00	147.80	$143.40	6.1%	--	0.94	31
$910.00	Jul 24	180.00	188.70	$184.35	4.7%	1	0.94	2
$970.00	Jul 24	121.00	129.30	$125.15	6.6%	--	0.93	91
$980.00	Jul 24	111.00	119.60	$115.30	7.5%	--	0.93	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Jul 17	202.80	212.00	$207.40	4.4%	2	1.00	--
$1280.00	Jul 17	182.80	192.00	$187.40	4.9%	1	0.99	--
$1310.00	Jul 24	212.90	222.00	$217.45	4.2%	1	0.95	--
$1310.00	Jul 31	212.80	222.00	$217.40	4.2%	1	0.95	2
$1270.00	Aug 14	174.00	182.00	$178.00	4.5%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 559, top 34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1120.00	Jul 17	3.90	9.10	$6.50	80.0%	34	0.27	149
$1095.00	Jul 17	11.30	19.00	$15.15	50.8%	19	0.48	37
$1100.00	Jul 17	9.70	16.10	$12.90	49.6%	19	0.43	210
$1110.00	Jul 17	6.00	11.90	$8.95	65.9%	16	0.34	196
$1025.00	Jul 17	64.00	73.00	$68.50	13.1%	15	0.88	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Jul 17	0.05	0.20	$0.13	115.4%	25	0.01	147
$910.00	Jul 31	0.00	4.80	$2.40	200.0%	17	0.05	202
$920.00	Jul 31	0.00	4.80	$2.40	200.0%	17	0.05	31
$1020.00	Jul 17	0.00	0.80	$0.40	200.0%	13	0.03	357
$1050.00	Jul 17	0.65	3.70	$2.18	139.9%	13	0.12	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 105.7%, max 286.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1240.00	Jul 17	Aug 21	100.4%	29.9%	235.5%	2	109
$970.00	Jul 17	Aug 21	102.4%	31.2%	227.9%	1	30
$1220.00	Jul 17	Aug 21	93.1%	29.6%	214.4%	5	91
$980.00	Jul 17	Aug 21	93.0%	31.7%	193.5%	--	165
$990.00	Jul 17	Aug 21	87.2%	31.0%	181.7%	1	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Jul 17	Aug 28	155.2%	40.2%	286.1%	--	46
$960.00	Jul 17	Aug 21	107.0%	32.0%	234.4%	3	208
$970.00	Jul 17	Aug 21	102.4%	31.2%	227.9%	2	205
$910.00	Jul 17	Aug 28	120.2%	37.2%	223.3%	--	50
$940.00	Jul 17	Aug 21	105.5%	35.0%	201.7%	11	556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 99.00, avg 10.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1220.00	$1240.00	Jul 17	$0.20	$19.80	$0.20	99.00	$1220.20
$1260.00	$1280.00	Jul 17	$0.20	$19.80	$0.20	99.00	$1260.20
$1190.00	$1200.00	Jul 31	$0.15	$9.85	$0.15	65.67	$1190.15
$1160.00	$1180.00	Jul 17	$0.55	$19.45	$0.55	35.36	$1160.55
$1150.00	$1160.00	Jul 17	$0.32	$9.68	$0.32	30.25	$1150.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$900.00	$890.00	Aug 28	$0.10	$9.90	$0.10	99.00	$899.90
$920.00	$910.00	Aug 28	$0.15	$9.85	$0.15	65.67	$919.85
$930.00	$920.00	Aug 28	$0.15	$9.85	$0.15	65.67	$929.85
$950.00	$900.00	Aug 14	$0.86	$49.14	$0.86	57.14	$949.14
$930.00	$920.00	Jul 31	$0.20	$9.80	$0.20	49.00	$929.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 799.00, avg 8.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$910.00	$970.00	Jul 24	$59.20	$59.20	$0.80	74.00	$969.20
$970.00	$980.00	Jul 24	$9.85	$9.85	$0.15	65.67	$979.85
$1015.00	$1020.00	Jul 17	$4.90	$4.90	$0.10	49.00	$1019.90
$1040.00	$1045.00	Jul 17	$4.85	$4.85	$0.15	32.33	$1044.85
$980.00	$1020.00	Jul 24	$38.05	$38.05	$1.95	19.51	$1018.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1310.00	$1230.00	Jul 24	$79.90	$79.90	$0.10	799.00	$1230.10
$1280.00	$1180.00	Jul 17	$99.35	$99.35	$0.65	152.85	$1180.65
$1180.00	$1145.00	Jul 17	$33.35	$33.35	$1.65	20.21	$1146.65
$1230.00	$1150.00	Jul 24	$75.60	$75.60	$4.40	17.18	$1154.40
$1130.00	$1125.00	Jul 17	$4.50	$4.50	$0.50	9.00	$1125.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $5.78, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1190.00	Jul 24	Jul 31	$1.23	42.1%	34.4%
$970.00	Jul 17	Jul 24	$1.75	102.4%	49.9%
$1200.00	Jul 17	Jul 24	$1.79	61.3%	40.7%
$980.00	Jul 17	Jul 24	$1.90	93.0%	46.0%
$1240.00	Jul 17	Aug 21	$2.50	100.4%	29.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$970.00	Jul 17	Jul 24	$0.07	102.4%	49.9%
$1000.00	Jul 17	Jul 24	$0.08	79.6%	39.5%
$960.00	Jul 17	Jul 24	$0.17	107.0%	53.2%
$890.00	Jul 17	Jul 24	$0.25	155.2%	76.7%
$990.00	Jul 17	Jul 24	$0.70	87.2%	45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.87% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1090.00	Jul 17	$17.60	$13.80	$31.40	$1058.60	$1121.40	2.87%
$1100.00	Jul 17	$12.90	$19.20	$32.10	$1067.90	$1132.10	2.94%
$1080.00	Jul 17	$23.60	$9.10	$32.70	$1047.30	$1112.70	2.99%
$1110.00	Jul 17	$8.95	$25.35	$34.30	$1075.70	$1144.30	3.14%
$1070.00	Jul 17	$29.70	$6.25	$35.95	$1034.05	$1105.95	3.29%
$1065.00	Jul 17	$33.75	$6.10	$39.85	$1025.15	$1104.85	3.64%
$1060.00	Jul 17	$37.80	$4.18	$41.98	$1018.02	$1101.98	3.84%
$1125.00	Jul 17	$6.05	$36.80	$42.85	$1082.15	$1167.85	3.92%
$1130.00	Jul 17	$4.00	$41.30	$45.30	$1084.70	$1175.30	4.14%
$1055.00	Jul 17	$41.75	$4.60	$46.35	$1008.65	$1101.35	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.77% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1180.00	$960.00	Jul 31	$5.95	$2.42	$8.37	$951.63	$1188.37
$1180.00	$950.00	Jul 31	$5.95	$2.42	$8.37	$941.63	$1188.37
$1180.00	$980.00	Jul 31	$5.95	$3.83	$9.78	$970.22	$1189.78
$1200.00	$950.00	Aug 14	$7.50	$3.28	$10.78	$939.22	$1210.78
$1180.00	$1010.00	Jul 31	$5.95	$5.58	$11.53	$998.47	$1191.53
$1150.00	$960.00	Jul 31	$10.10	$2.42	$12.52	$947.48	$1162.52
$1150.00	$950.00	Jul 31	$10.10	$2.42	$12.52	$937.48	$1162.52
$1115.00	$1055.00	Jul 17	$8.20	$4.60	$12.80	$1042.20	$1127.80
$1180.00	$1020.00	Jul 31	$5.95	$6.90	$12.85	$1007.15	$1192.85
$1110.00	$1055.00	Jul 17	$8.95	$4.60	$13.55	$1041.45	$1123.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 40.67, avg credit $9.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
880/890	970/980	Aug 21	$9.76	$0.24	40.67	$880.24	$979.76
970/980	1010/1020	Aug 21	$9.75	$0.25	39.00	$970.25	$1019.75
930/940	980/1020	Jul 24	$38.90	$1.10	35.36	$901.10	$1018.90
940/950	970/980	Aug 21	$9.70	$0.30	32.33	$940.30	$979.70
920/930	970/980	Aug 21	$9.68	$0.32	30.25	$920.32	$979.68
1015/1020	1025/1030	Jul 24	$4.82	$0.18	26.78	$1015.18	$1029.82
960/970	990/1000	Aug 21	$9.60	$0.40	24.00	$960.40	$999.60
1000/1010	1020/1030	Aug 21	$9.60	$0.40	24.00	$1000.40	$1029.60
900/910	1010/1020	Aug 21	$9.58	$0.42	22.81	$900.42	$1019.58
960/980	1000/1020	Jul 31	$19.06	$0.94	20.28	$960.94	$1019.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1260.00	$1280.00	$1300.00	Jul 17	$0.18	$19.82	110.11
$990.00	$995.00	$1000.00	Jul 17	$0.05	$4.95	99.00
$1010.00	$1015.00	$1020.00	Jul 17	$0.05	$4.95	99.00
$1040.00	$1050.00	$1060.00	Aug 21	$0.15	$9.85	65.67
$1080.00	$1090.00	$1100.00	Aug 21	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$900.00	$910.00	$920.00	Aug 28	$0.05	$9.95	199.00
$940.00	$945.00	$950.00	Jul 17	$0.05	$4.95	99.00
$1000.00	$1005.00	$1010.00	Jul 17	$0.07	$4.93	70.43
$930.00	$940.00	$950.00	Jul 31	$0.18	$9.82	54.56
$965.00	$970.00	$975.00	Jul 17	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.56, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1110.00	$1150.00	1:2	Aug 28	-$7.75	$32.25
$1120.00	$1150.00	1:2	Jul 31	-$1.45	$28.55
$1150.00	$1180.00	1:2	Jul 31	-$1.80	$28.20
$1220.00	$1250.00	1:2	Jul 31	-$2.42	$27.58
$1170.00	$1200.00	1:2	Aug 14	-$2.80	$27.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$900.00	1:2	Aug 14	-$1.56	$48.44
$1010.00	$980.00	1:2	Jul 31	-$2.08	$27.92
$950.00	$920.00	1:2	Aug 7	-$2.42	$27.58
$1310.00	$1230.00	1:2	Jul 24	-$57.65	$22.35
$970.00	$950.00	1:2	Aug 7	-$0.09	$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.30%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Aug 21	$36.10	0.49	0.6%	3.30%	3.89%	2	120
$1110.00	Aug 28	$34.00	0.47	1.5%	3.11%	4.62%	--	16
$1110.00	Aug 21	$32.10	0.46	1.5%	2.94%	4.44%	--	161
$1120.00	Aug 21	$26.80	0.42	2.4%	2.45%	4.87%	1	491
$1110.00	Aug 14	$26.70	0.45	1.5%	2.44%	3.95%	--	13
$1130.00	Aug 21	$23.40	0.38	3.3%	2.14%	5.47%	--	34
$1110.00	Aug 7	$23.30	0.44	1.5%	2.13%	3.64%	--	12
$1100.00	Jul 31	$22.90	0.47	0.6%	2.09%	2.69%	1	8
$1140.00	Aug 21	$19.40	0.35	4.2%	1.77%	6.02%	1	62
$1120.00	Aug 7	$19.30	0.39	2.4%	1.76%	4.19%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418

Total Puts 261

Put/Call Ratio 0.62

Net Difference 157

Prior's Put/Call Breakdown

Total Calls 1,103

Total Puts 1,520

Put/Call Ratio 1.00

Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 4,662

Total Puts 6,675

Average Put/Call Ratio 1.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card