BLK - Options Database

BLK

BLACKROCK INC NEW

$1104.85 +7.74%

(7/15 09:35) ◀

Wednesday, July 15, 2026 (9:40am)

▶ (7/15 09:45)

◀ 7/15 09:40 ▶

Option Volume

Detail

ℹ

Current (07/15 9:40am) 1,068

Calls: 611 (57%)

Puts: 457 (43%)

Prior --

Calls: 1,103 (42%)

Puts: 1,520 (58%)

Current vs Prior +0.00%

Calls: -44.61% (Calls)

Puts: -69.93% (Puts)

Prior 7-Day Total 12,016

Calls: 5,080 (42%)

Puts: 6,936 (58%)

Prior 7-Day Average 3,004

Calls: 725 (42%)

Puts: 990 (58%)

Current vs Prior 7-Day Avg -64.45%

Calls: -15.81%

Puts: -53.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:40am) $3.36M

Calls: $2.67M (79%)

Puts: $688.6K (21%)

Prior --

Calls: $2.00M (57%)

Puts: $1.53M (43%)

Current vs Prior +0.00%

Calls: +33.58%

Puts: -55.03%

Prior 7-Day Total $20.97M

Calls: $11.99M (57%)

Puts: $8.98M (43%)

Prior 7-Day Average $5.24M

Calls: $1.71M (57%)

Puts: $1.28M (43%)

Current vs Prior 7-Day Avg -35.94%

Calls: +55.89%

Puts: -46.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:40am) 0.75

Prior 1.00

Current vs Prior -25.20%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -38.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 9:40am) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 157,609

Calls: 76,965 (49%)

Puts: 80,644 (51%)

Prior 7-Day Average 39,402

Calls: 19,241 (49%)

Puts: 20,161 (51%)

Current vs Prior 7-Day Avg +16.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.06% | 4.47%3.06% | 7.95%

Prior 4.60% | 5.56%4.60% | 8.77%

Current vs Prior -33.42% | -19.73%-33.42% | -9.29%

Prior 7-Day Avg 3.82% | 5.00%4.60% | 8.77%

Current vs 7-Day Avg -19.89% | -10.66%-33.42% | -9.29%

Prior 7-Day Eod 4.60% | 5.56%4.69% | 8.97%

Current vs 7-Day Eod -33.42% | -19.73%-34.62% | -11.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.77% | 35.20%

Calls: 26.63% | 32.11%

Puts: 46.91% | 38.30%

Prior 9.57% | 13.81%

Calls: 13.39% | 18.18%

Puts: 5.74% | 9.45%

Current vs Prior +284.22% | +154.89%

Prior 7-Day Avg 17.65% | 16.58%

Calls: 19.36% | 19.38%

Puts: 15.92% | 13.77%

Current vs 7-Day Avg +108.37% | +112.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.67M) vs puts ($688.6K). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Jul 24	191.00	199.00	$195.00	4.1%	1	0.94	2
$900.00	Aug 28	207.00	216.00	$211.50	4.3%	1	0.93	--
$960.00	Aug 21	149.00	157.00	$153.00	5.2%	--	0.91	12
$950.00	Jul 17	150.00	159.00	$154.50	5.8%	--	1.00	31
$970.00	Aug 21	139.40	147.80	$143.60	5.8%	--	0.89	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1320.00	Aug 21	212.00	220.90	$216.45	4.1%	1	0.96	--
$1310.00	Jul 24	202.00	210.80	$206.40	4.3%	1	0.95	--
$1310.00	Jul 31	202.00	211.00	$206.50	4.4%	1	0.95	2
$1300.00	Jul 17	192.00	201.00	$196.50	4.6%	2	0.99	--
$1280.00	Jul 17	172.00	181.00	$176.50	5.1%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 17	150.00	159.00	$154.50	5.8%	--	1.00	31
$1020.00	Jul 17	80.10	86.00	$83.05	7.1%	5	1.00	39
$970.00	Jul 17	130.00	139.00	$134.50	6.7%	1	0.95	14
$980.00	Jul 17	120.00	128.90	$124.45	7.2%	--	0.95	74
$910.00	Jul 24	191.00	199.00	$195.00	4.1%	1	0.94	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Jul 17	192.00	201.00	$196.50	4.6%	2	0.99	--
$1280.00	Jul 17	172.00	181.00	$176.50	5.1%	1	0.99	--
$1320.00	Aug 21	212.00	220.90	$216.45	4.1%	1	0.96	--
$1310.00	Jul 24	202.00	210.80	$206.40	4.3%	1	0.95	--
$1310.00	Jul 31	202.00	211.00	$206.50	4.4%	1	0.95	2

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 910, top 51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1120.00	Jul 17	6.30	10.00	$8.15	45.4%	39	0.34	149
$1100.00	Jul 17	15.30	20.00	$17.65	26.6%	36	0.55	210
$1150.00	Jul 17	1.30	3.70	$2.50	96.0%	36	0.13	61
$1085.00	Jul 17	23.40	31.00	$27.20	27.9%	24	0.69	81
$1095.00	Jul 17	17.50	24.40	$20.95	32.9%	24	0.60	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Jul 17	0.10	1.00	$0.55	163.6%	51	0.02	477
$960.00	Jul 17	0.10	4.30	$2.20	190.9%	42	0.05	186
$1100.00	Jul 17	10.60	17.00	$13.80	46.4%	30	0.45	11
$920.00	Jul 17	0.00	0.20	$0.10	200.0%	28	0.00	147
$910.00	Jul 31	0.00	4.80	$2.40	200.0%	17	0.04	202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 98.1%, max 313.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1220.00	Jul 17	Aug 21	84.1%	29.3%	186.7%	5	91
$990.00	Jul 17	Aug 21	92.0%	32.5%	183.1%	1	38
$970.00	Jul 17	Aug 21	93.3%	33.3%	180.3%	1	30
$1000.00	Jul 17	Aug 21	85.8%	31.7%	170.4%	10	1.2K
$980.00	Jul 17	Aug 21	87.2%	33.2%	162.7%	--	165

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Jul 17	Aug 28	158.8%	38.4%	313.1%	--	46
$910.00	Jul 17	Aug 28	126.5%	36.2%	249.8%	--	50
$960.00	Jul 17	Aug 21	112.1%	33.7%	232.6%	45	208
$990.00	Jul 17	Aug 21	92.0%	32.5%	183.1%	4	69
$970.00	Jul 17	Aug 21	93.3%	33.3%	180.3%	3	205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 152.85, avg 9.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1260.00	$1280.00	Jul 17	$0.13	$19.87	$0.13	152.85	$1260.13
$1180.00	$1200.00	Jul 17	$0.47	$19.53	$0.47	41.55	$1180.47
$1200.00	$1210.00	Jul 24	$0.28	$9.72	$0.28	34.71	$1200.28
$1180.00	$1190.00	Jul 24	$0.35	$9.65	$0.35	27.57	$1180.35
$1230.00	$1260.00	Jul 24	$1.12	$28.88	$1.12	25.79	$1231.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$900.00	$890.00	Aug 28	$0.20	$9.80	$0.20	49.00	$899.80
$910.00	$900.00	Aug 28	$0.20	$9.80	$0.20	49.00	$909.80
$950.00	$900.00	Aug 14	$1.17	$48.83	$1.17	41.74	$948.83
$920.00	$910.00	Aug 28	$0.25	$9.75	$0.25	39.00	$919.75
$930.00	$920.00	Aug 28	$0.25	$9.75	$0.25	39.00	$929.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 532.33, avg 6.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$910.00	$970.00	Jul 24	$59.35	$59.35	$0.65	91.31	$969.35
$970.00	$980.00	Jul 24	$9.85	$9.85	$0.15	65.67	$979.85
$980.00	$1015.00	Jul 24	$33.80	$33.80	$1.20	28.17	$1013.80
$1035.00	$1040.00	Jul 17	$4.80	$4.80	$0.20	24.00	$1039.80
$1000.00	$1005.00	Jul 17	$4.70	$4.70	$0.30	15.67	$1004.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1310.00	$1230.00	Jul 24	$79.85	$79.85	$0.15	532.33	$1230.15
$1280.00	$1180.00	Jul 17	$99.50	$99.50	$0.50	199.00	$1180.50
$1320.00	$1240.00	Aug 21	$77.30	$77.30	$2.70	28.63	$1242.70
$1180.00	$1145.00	Jul 17	$32.25	$32.25	$2.75	11.73	$1147.75
$1230.00	$1150.00	Jul 24	$73.40	$73.40	$6.60	11.12	$1156.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $5.59, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1260.00	Jul 17	Jul 24	$1.07	71.8%	46.6%
$970.00	Jul 17	Jul 24	$1.15	93.3%	53.2%
$980.00	Jul 17	Jul 24	$1.35	87.2%	49.8%
$1190.00	Jul 24	Jul 31	$1.82	37.4%	32.0%
$1200.00	Jul 17	Jul 24	$2.17	54.9%	38.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1310.00	Jul 24	Jul 31	$0.10	63.2%	48.5%
$1010.00	Jul 17	Jul 24	$0.14	79.2%	39.7%
$890.00	Jul 17	Jul 24	$0.15	158.8%	79.5%
$960.00	Jul 17	Jul 24	$0.20	112.1%	56.4%
$990.00	Jul 17	Jul 24	$0.63	92.0%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.85% of stock, avg 8.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1100.00	Jul 17	$17.65	$13.80	$31.45	$1068.55	$1131.45	2.85%
$1105.00	Jul 17	$15.75	$16.20	$31.95	$1073.05	$1136.95	2.89%
$1110.00	Jul 17	$13.15	$18.80	$31.95	$1078.05	$1141.95	2.89%
$1090.00	Jul 17	$24.20	$9.05	$33.25	$1056.75	$1123.25	3.01%
$1125.00	Jul 17	$7.70	$28.65	$36.35	$1088.65	$1161.35	3.29%
$1080.00	Jul 17	$31.15	$7.15	$38.30	$1041.70	$1118.30	3.47%
$1130.00	Jul 17	$6.50	$32.60	$39.10	$1090.90	$1169.10	3.54%
$1070.00	Jul 17	$38.50	$3.35	$41.85	$1028.15	$1111.85	3.79%
$1065.00	Jul 17	$42.45	$4.05	$46.50	$1018.50	$1111.50	4.21%
$1095.00	Jul 24	$28.85	$18.90	$47.75	$1047.25	$1142.75	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.69% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1190.00	$960.00	Jul 31	$5.20	$2.42	$7.62	$952.38	$1197.62
$1190.00	$980.00	Jul 31	$5.20	$3.58	$8.78	$971.22	$1198.78
$1180.00	$960.00	Jul 31	$6.65	$2.42	$9.07	$950.93	$1189.07
$1190.00	$1010.00	Jul 31	$5.20	$4.78	$9.98	$1000.02	$1199.98
$1180.00	$980.00	Jul 31	$6.65	$3.58	$10.23	$969.77	$1190.23
$1130.00	$1065.00	Jul 17	$6.50	$4.05	$10.55	$1054.45	$1140.55
$1190.00	$1020.00	Jul 31	$5.20	$5.78	$10.98	$1009.02	$1200.98
$1180.00	$1010.00	Jul 31	$6.65	$4.78	$11.43	$998.57	$1191.43
$1125.00	$1065.00	Jul 17	$7.70	$4.05	$11.75	$1053.25	$1136.75
$1120.00	$1065.00	Jul 17	$8.15	$4.05	$12.20	$1052.80	$1132.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 99.00, avg credit $9.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
930/940	980/1015	Jul 24	$34.65	$0.35	99.00	$905.35	$1014.65
930/940	980/990	Aug 21	$9.87	$0.13	75.92	$930.13	$989.87
940/950	980/990	Aug 21	$9.85	$0.15	65.67	$940.15	$989.85
990/1000	1010/1020	Aug 21	$9.85	$0.15	65.67	$990.15	$1019.85
920/930	960/970	Aug 21	$9.83	$0.17	57.82	$920.17	$969.83
960/970	980/990	Aug 21	$9.80	$0.20	49.00	$960.20	$989.80
970/980	1020/1030	Aug 21	$9.80	$0.20	49.00	$970.20	$1029.80
980/990	1010/1020	Aug 21	$9.80	$0.20	49.00	$980.20	$1019.80
930/940	1010/1020	Aug 21	$9.77	$0.23	42.48	$930.23	$1019.77
940/950	1010/1020	Aug 21	$9.75	$0.25	39.00	$940.25	$1019.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1260.00	$1280.00	$1300.00	Jul 17	$0.13	$19.87	152.85
$1060.00	$1070.00	$1080.00	Aug 21	$0.10	$9.90	99.00
$960.00	$970.00	$980.00	Aug 21	$0.20	$9.80	49.00
$1100.00	$1110.00	$1120.00	Aug 21	$0.20	$9.80	49.00
$1050.00	$1060.00	$1070.00	Jul 31	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$890.00	$900.00	$910.00	Jul 24	$0.05	$9.95	199.00
$980.00	$990.00	$1000.00	Aug 21	$0.05	$9.95	199.00
$900.00	$910.00	$920.00	Aug 28	$0.05	$9.95	199.00
$975.00	$980.00	$985.00	Jul 17	$0.05	$4.95	99.00
$1010.00	$1020.00	$1030.00	Aug 21	$0.15	$9.85	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.61, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1230.00	$1260.00	1:2	Jul 24	-$0.18	$29.82
$1110.00	$1150.00	1:2	Aug 28	-$10.70	$29.30
$1120.00	$1150.00	1:2	Jul 31	-$1.15	$28.85
$1150.00	$1180.00	1:2	Jul 31	-$1.35	$28.65
$1170.00	$1200.00	1:2	Aug 14	-$2.35	$27.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$900.00	1:2	Aug 14	-$1.61	$48.39
$990.00	$950.00	1:2	Aug 14	-$1.65	$38.35
$1310.00	$1230.00	1:2	Jul 24	-$46.70	$33.30
$1010.00	$980.00	1:2	Jul 31	-$2.38	$27.62
$950.00	$920.00	1:2	Aug 7	-$2.42	$27.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.62%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1110.00	Aug 28	$40.00	0.50	0.5%	3.62%	4.09%	--	16
$1110.00	Aug 21	$37.30	0.50	0.5%	3.38%	3.84%	--	161
$1120.00	Aug 21	$32.60	0.46	1.4%	2.95%	4.32%	1	491
$1110.00	Aug 14	$32.30	0.49	0.5%	2.92%	3.39%	--	13
$1130.00	Aug 21	$28.10	0.42	2.3%	2.54%	4.82%	--	34
$1110.00	Aug 7	$28.00	0.49	0.5%	2.53%	3.00%	--	12
$1120.00	Aug 7	$24.00	0.44	1.4%	2.17%	3.54%	--	13
$1140.00	Aug 21	$24.00	0.39	3.2%	2.17%	5.35%	1	62
$1150.00	Aug 28	$23.40	0.37	4.1%	2.12%	6.20%	1	--
$1110.00	Jul 31	$23.00	0.48	0.5%	2.08%	2.55%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611

Total Puts 457

Put/Call Ratio 0.75

Net Difference 154

Prior's Put/Call Breakdown

Total Calls 1,103

Total Puts 1,520

Put/Call Ratio 1.00

Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 5,080

Total Puts 6,936

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card