BLK - Options Database

BLK

BLACKROCK INC NEW

$1068.90 +0.26%

(10/14 14:07) ◀

Wednesday, October 14, 2026 (3:00pm)

▶

◀ 10/14 15:00

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 5,610

Calls: 3,376 (60%)

Puts: 2,234 (40%)

Prior --

Calls: 1,103 (42%)

Puts: 1,520 (58%)

Current vs Prior +0.00%

Calls: +206.07% (Calls)

Puts: +46.97% (Puts)

Prior 7-Day Total 27,395

Calls: 14,312 (52%)

Puts: 13,083 (48%)

Prior 7-Day Average 3,913

Calls: 2,044 (52%)

Puts: 1,869 (48%)

Current vs Prior 7-Day Avg +43.35%

Calls: +65.12%

Puts: +19.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $8.39M

Calls: $4.69M (56%)

Puts: $3.71M (44%)

Prior --

Calls: $2.00M (57%)

Puts: $1.53M (43%)

Current vs Prior +0.00%

Calls: +134.45%

Puts: +142.05%

Prior 7-Day Total $45.20M

Calls: $27.07M (60%)

Puts: $18.13M (40%)

Prior 7-Day Average $6.46M

Calls: $3.87M (60%)

Puts: $2.59M (40%)

Current vs Prior 7-Day Avg +29.95%

Calls: +21.17%

Puts: +43.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 0.66

Prior 1.00

Current vs Prior -33.83%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -34.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.77% | 4.18%2.77% | 7.70%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -41.27% | -27.28%-41.27% | -11.91%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -26.87% | -16.76%-31.13% | -9.59%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -41.27% | -27.28%-43.17% | -11.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.23% | 24.52%

Calls: 36.54% | 18.57%

Puts: 41.92% | 30.48%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +101.90% | +57.99%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +70.77% | +44.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Nov 20	144.40	151.00	$147.70	4.5%	1	0.92	--
$940.00	Oct 16	126.80	133.90	$130.35	5.4%	--	1.00	11
$990.00	Nov 20	91.10	97.70	$94.40	7.0%	--	0.81	18
$950.00	Oct 16	115.10	123.90	$119.50	7.4%	--	1.00	12
$1000.00	Nov 20	83.00	90.20	$86.60	8.3%	--	0.79	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1280.00	Nov 6	206.70	215.00	$210.85	3.9%	1	0.91	--
$1200.00	Nov 6	128.00	134.80	$131.40	5.2%	1	0.89	1
$1180.00	Oct 16	106.50	113.80	$110.15	6.6%	26	0.98	1
$1200.00	Oct 16	126.70	135.50	$131.10	6.7%	1	1.00	5
$1190.00	Oct 16	116.60	125.40	$121.00	7.3%	--	0.99	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	126.80	133.90	$130.35	5.4%	--	1.00	11
$950.00	Oct 16	115.10	123.90	$119.50	7.4%	--	1.00	12
$1000.00	Oct 16	67.20	74.60	$70.90	10.4%	--	1.00	16
$1010.00	Oct 16	56.50	65.00	$60.75	14.0%	1	0.93	9
$930.00	Nov 20	144.40	151.00	$147.70	4.5%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	126.70	135.50	$131.10	6.7%	1	1.00	5
$1190.00	Oct 16	116.60	125.40	$121.00	7.3%	--	0.99	10
$1180.00	Oct 16	106.50	113.80	$110.15	6.6%	26	0.98	1
$1170.00	Oct 16	96.50	103.80	$100.15	7.3%	26	0.98	5
$1150.00	Oct 16	76.70	84.00	$80.35	9.1%	5	0.97	108

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 4.6K, top 240)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.00	0.10	$0.05	200.0%	240	0.00	507
$1100.00	Oct 16	2.90	4.80	$3.85	49.4%	155	0.20	1.1K
$1200.00	Nov 20	4.50	8.60	$6.55	62.6%	154	0.13	75
$1150.00	Oct 16	0.05	0.70	$0.38	171.1%	139	0.03	114
$1100.00	Nov 20	25.90	28.30	$27.10	8.9%	130	0.40	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Oct 23	17.40	21.10	$19.25	19.2%	110	0.45	9
$1060.00	Oct 16	7.80	13.10	$10.45	50.7%	94	0.40	98
$1035.00	Oct 16	2.10	5.30	$3.70	86.5%	90	0.18	82
$1062.50	Oct 23	16.10	20.70	$18.40	25.0%	83	0.44	--
$1010.00	Oct 16	0.70	1.90	$1.30	92.3%	66	0.07	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 50.4%, max 78.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1030.00	Oct 16	Nov 20	48.4%	27.1%	78.3%	--	48
$1040.00	Oct 16	Nov 20	47.1%	27.0%	74.6%	2	60
$1110.00	Oct 16	Nov 20	50.6%	29.5%	71.6%	57	38
$1050.00	Oct 16	Nov 20	46.0%	27.2%	69.1%	55	496
$1060.00	Oct 16	Nov 20	44.9%	26.9%	66.7%	7	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1030.00	Oct 16	Nov 20	48.4%	27.1%	78.3%	41	120
$1040.00	Oct 16	Nov 20	47.1%	27.0%	74.6%	94	85
$1110.00	Oct 16	Nov 13	50.6%	29.2%	73.1%	4	21
$1050.00	Oct 16	Nov 20	46.0%	27.2%	69.1%	80	131
$1060.00	Oct 16	Nov 20	44.9%	26.9%	66.7%	95	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 26.03, avg 7.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1170.00	$1210.00	Nov 6	$1.48	$38.52	$1.48	13%	26.03	$1171.48
$1020.00	$1070.00	Nov 6	$31.35	$18.65	$31.35	74%	0.59	$1051.35
$1160.00	$1170.00	Nov 20	$0.50	$9.50	$0.50	20%	19.00	$1160.50
$1090.00	$1095.00	Oct 23	$0.35	$4.65	$0.35	36%	13.29	$1090.35
$1140.00	$1150.00	Nov 13	$0.80	$9.20	$0.80	23%	11.50	$1140.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$910.00	Nov 13	$6.20	$83.80	$6.20	20%	13.52	$993.80
$1110.00	$1075.00	Oct 30	$21.05	$13.95	$21.05	70%	0.66	$1088.95
$1045.00	$1040.00	Oct 16	$0.40	$4.60	$0.40	24%	11.50	$1044.60
$1020.00	$1010.00	Nov 20	$1.95	$8.05	$1.95	28%	4.13	$1018.05
$1000.00	$990.00	Oct 30	$0.67	$9.33	$0.67	15%	13.93	$999.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$3.50	$3.50	$16.50	92%	0.21	$1243.50
$1085.00	$1090.00	Oct 23	$3.20	$3.20	$1.80	59%	1.78	$1088.20
$1180.00	$1190.00	Oct 23	$1.73	$1.73	$8.27	91%	0.21	$1181.73
$1125.00	$1130.00	Oct 23	$1.90	$1.90	$3.10	81%	0.61	$1126.90
$1072.50	$1075.00	Oct 23	$2.20	$2.20	$0.30	51%	7.33	$1074.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$880.00	Nov 27	$15.15	$15.15	$114.85	74%	0.13	$994.85
$880.00	$860.00	Oct 16	$3.62	$3.62	$16.38	94%	0.22	$876.38
$1040.00	$970.00	Nov 6	$13.95	$13.95	$56.05	66%	0.25	$1026.05
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	93%	0.94	$952.58
$960.00	$920.00	Oct 30	$2.77	$2.77	$37.23	92%	0.07	$957.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $7.61, cheapest $12.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Oct 16	Oct 23	$7.40	45.5%	32.0%
$1052.50	Oct 16	Oct 23	$7.55	45.2%	32.4%
$1070.00	Oct 16	Oct 23	$8.85	43.8%	31.3%
$1055.00	Oct 16	Oct 23	$7.25	45.0%	32.7%
$1060.00	Oct 16	Oct 23	$7.80	44.9%	32.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Oct 30	$12.45	43.8%	29.8%
$1080.00	Oct 16	Oct 23	$6.55	45.5%	32.0%
$1052.50	Oct 16	Oct 23	$6.20	45.2%	32.4%
$1057.50	Oct 16	Oct 23	$6.45	45.2%	32.5%
$1050.00	Oct 16	Oct 23	$6.40	46.0%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.57% of stock, avg 5.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1075.00	Oct 16	$10.85	$16.60	$27.45	$1047.55	$1102.45	2.57%
$1070.00	Oct 16	$13.25	$14.55	$27.80	$1042.20	$1097.80	2.60%
$1067.50	Oct 16	$15.05	$12.85	$27.90	$1039.60	$1095.40	2.61%
$1072.50	Oct 16	$12.35	$15.60	$27.95	$1044.55	$1100.45	2.61%
$1065.00	Oct 16	$16.10	$11.90	$28.00	$1037.00	$1093.00	2.62%
$1077.50	Oct 16	$10.20	$18.00	$28.20	$1049.30	$1105.70	2.64%
$1062.50	Oct 16	$17.50	$11.35	$28.85	$1033.65	$1091.35	2.70%
$1080.00	Oct 16	$9.55	$19.85	$29.40	$1050.60	$1109.40	2.75%
$1060.00	Oct 16	$19.75	$10.45	$30.20	$1029.80	$1090.20	2.83%
$1085.00	Oct 16	$7.80	$23.00	$30.80	$1054.20	$1115.80	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.94% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1150.00	$910.00	Nov 6	$7.50	$2.50	$10.00	$900.00	$1160.00
$1150.00	$970.00	Nov 6	$7.50	$5.25	$12.75	$957.25	$1162.75
$1130.00	$910.00	Nov 6	$12.00	$2.50	$14.50	$895.50	$1144.50
$1140.00	$910.00	Nov 13	$11.55	$4.15	$15.70	$894.30	$1155.70
$1080.00	$1057.50	Oct 16	$9.55	$9.55	$19.10	$1038.40	$1099.10
$1130.00	$970.00	Nov 6	$12.00	$5.25	$17.25	$952.75	$1147.25
$1080.00	$1060.00	Oct 16	$9.55	$10.45	$20.00	$1040.00	$1100.00
$1077.50	$1057.50	Oct 16	$10.20	$9.55	$19.75	$1037.75	$1097.25
$1077.50	$1060.00	Oct 16	$10.20	$10.45	$20.65	$1039.35	$1098.15
$1075.00	$1057.50	Oct 16	$10.85	$9.55	$20.40	$1037.10	$1095.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 4.68, avg credit $3.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1095/1100	Oct 16	$4.12	$0.88	68%	4.68	$950.88	$1099.12
950/955	1110/1115	Oct 16	$3.09	$1.91	77%	1.62	$951.91	$1113.09
950/955	1100/1105	Oct 16	$3.12	$1.88	74%	1.66	$951.88	$1103.12
950/955	1085/1090	Oct 16	$3.77	$1.23	60%	3.07	$951.23	$1088.77
950/955	1090/1095	Oct 16	$3.32	$1.68	65%	1.98	$951.68	$1093.32
965/970	1095/1100	Oct 16	$2.75	$2.25	68%	1.22	$967.25	$1097.75
1015/1020	1095/1100	Oct 23	$3.62	$1.38	48%	2.62	$1016.38	$1098.62
960/965	1095/1100	Oct 16	$2.45	$2.55	70%	0.96	$962.55	$1097.45
985/990	1095/1100	Oct 16	$2.42	$2.58	70%	0.94	$987.58	$1097.42
1000/1005	1095/1100	Oct 16	$2.35	$2.65	69%	0.89	$1002.65	$1097.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1070.00	$1080.00	$1090.00	Nov 6	$0.10	$9.90	9%	99.00
$1080.00	$1090.00	$1100.00	Nov 13	$0.10	$9.90	8%	99.00
$1090.00	$1100.00	$1110.00	Nov 13	$0.20	$9.80	9%	49.00
$1070.00	$1080.00	$1090.00	Nov 20	$0.20	$9.80	8%	49.00
$1080.00	$1090.00	$1100.00	Nov 6	$0.40	$9.60	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1110.00	$1120.00	$1130.00	Oct 16	$0.10	$9.90	9%	99.00
$1050.00	$1070.00	$1090.00	Nov 6	$1.85	$18.15	19%	9.81
$1060.00	$1070.00	$1080.00	Nov 20	$0.25	$9.75	8%	39.00
$1050.00	$1060.00	$1070.00	Nov 20	$0.30	$9.70	9%	32.33
$1080.00	$1090.00	$1100.00	Nov 20	$0.30	$9.70	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-22.30, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Oct 16	-$22.30	$27.70
$1020.00	$1070.00	1:2	Nov 6	-$2.30	$47.70
$1010.00	$1045.00	1:2	Oct 23	-$8.70	$26.30
$930.00	$990.00	1:2	Nov 20	-$41.10	$18.90
$1100.00	$1130.00	1:2	Oct 30	-$1.25	$28.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1200.00	1:2	Nov 6	-$51.95	$28.05
$1110.00	$1075.00	1:2	Oct 30	-$9.10	$25.90
$1145.00	$1110.00	1:2	Oct 30	-$22.90	$12.10
$1020.00	$1000.00	1:2	Oct 30	-$1.55	$18.45
$1000.00	$990.00	1:2	Oct 23	-$0.30	$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 2.42%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Nov 20	$25.90	0.40	2.9%	2.42%	5.33%	130	723
$1080.00	Nov 20	$32.20	0.47	1.0%	3.01%	4.05%	6	40
$1070.00	Nov 20	$36.70	0.51	0.1%	3.43%	3.54%	--	23
$1110.00	Nov 20	$22.30	0.36	3.9%	2.09%	5.93%	41	2
$1090.00	Nov 20	$27.90	0.43	2.0%	2.61%	4.58%	2	11
$1120.00	Nov 20	$19.10	0.32	4.8%	1.79%	6.57%	1	11
$1070.00	Nov 13	$34.70	0.51	0.1%	3.25%	3.35%	1	3
$1090.00	Nov 13	$25.60	0.43	2.0%	2.39%	4.37%	6	1
$1080.00	Nov 13	$29.00	0.47	1.0%	2.71%	3.75%	2	3
$1130.00	Nov 20	$16.20	0.29	5.7%	1.52%	7.23%	--	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,376

Total Puts 2,234

Put/Call Ratio 0.66

Net Difference 1,142

Prior's Put/Call Breakdown

Total Calls 1,103

Total Puts 1,520

Put/Call Ratio 1.00

Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 14,312

Total Puts 13,083

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card