BLK - Options Database

BLK

BLACKROCK INC NEW

$1066.99 +0.08%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (2:05pm)

▶ (10/14 15:00)

◀ 10/14 14:07 ▶

Option Volume

Detail

ℹ

Current (10/14 2:05pm) 4,391

Calls: 2,728 (62%)

Puts: 1,663 (38%)

Prior (10/13) 2,499

Calls: 1,279 (51%)

Puts: 1,220 (49%)

Current vs Prior +75.71%

Calls: +113.29% (Calls)

Puts: +36.31% (Puts)

Prior 7-Day Total 26,909

Calls: 14,024 (52%)

Puts: 12,885 (48%)

Prior 7-Day Average 3,844

Calls: 2,003 (52%)

Puts: 1,840 (48%)

Current vs Prior 7-Day Avg +14.23%

Calls: +36.17%

Puts: -9.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:05pm) $6.60M

Calls: $3.83M (58%)

Puts: $2.77M (42%)

Prior (10/13) $3.04M

Calls: $1.50M (49%)

Puts: $1.53M (51%)

Current vs Prior +117.26%

Calls: +154.81%

Puts: +80.51%

Prior 7-Day Total $44.65M

Calls: $26.77M (60%)

Puts: $17.88M (40%)

Prior 7-Day Average $6.38M

Calls: $3.82M (60%)

Puts: $2.55M (40%)

Current vs Prior 7-Day Avg +3.44%

Calls: +0.08%

Puts: +8.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:05pm) 0.61

Prior (10/13) 0.95

Current vs Prior -36.09%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -39.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 2:05pm) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (10/13) 42,518

Calls: 25,090 (59%)

Puts: 17,428 (41%)

Current vs Prior +7.55%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.91% | 4.59%2.91% | 7.68%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -38.28% | -20.14%-38.28% | -12.23%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -23.15% | -8.59%-27.62% | -9.92%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -38.28% | -20.14%-40.28% | -11.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.33% | 16.78%

Calls: 38.49% | 15.69%

Puts: 38.16% | 17.87%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +97.27% | +8.12%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +66.86% | -1.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	123.00	131.90	$127.45	7.0%	--	1.00	11
$950.00	Oct 16	113.00	121.90	$117.45	7.6%	--	1.00	12
$990.00	Nov 20	89.00	96.10	$92.55	7.7%	--	0.81	18
$1070.00	Nov 20	38.60	41.70	$40.15	7.7%	--	0.51	23
$1000.00	Nov 20	81.00	88.20	$84.60	8.5%	--	0.78	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1280.00	Nov 6	208.70	217.30	$213.00	4.0%	1	0.91	--
$1200.00	Nov 6	130.00	137.80	$133.90	5.8%	1	0.88	1
$1200.00	Oct 16	128.70	136.80	$132.75	6.1%	1	0.99	5
$1190.00	Oct 16	118.70	126.80	$122.75	6.6%	--	0.99	10
$1180.00	Oct 16	108.70	116.80	$112.75	7.2%	26	0.99	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	123.00	131.90	$127.45	7.0%	--	1.00	11
$950.00	Oct 16	113.00	121.90	$117.45	7.6%	--	1.00	12
$1000.00	Oct 16	64.10	72.50	$68.30	12.3%	--	0.94	16
$1005.00	Oct 23	65.00	71.60	$68.30	9.7%	2	0.88	--
$1030.00	Oct 16	36.40	44.10	$40.25	19.1%	--	0.85	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	128.70	136.80	$132.75	6.1%	1	0.99	5
$1190.00	Oct 16	118.70	126.80	$122.75	6.6%	--	0.99	10
$1180.00	Oct 16	108.70	116.80	$112.75	7.2%	26	0.99	1
$1170.00	Oct 16	98.80	106.60	$102.70	7.6%	26	0.98	5
$1150.00	Oct 16	78.80	87.00	$82.90	9.9%	5	0.97	108

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 3.7K, top 154)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 16	3.30	6.60	$4.95	66.7%	154	0.22	1.1K
$1200.00	Nov 20	4.50	9.20	$6.85	68.6%	154	0.13	75
$1150.00	Oct 16	0.10	0.70	$0.40	150.0%	138	0.03	114
$1200.00	Oct 16	0.05	0.10	$0.08	62.5%	138	0.01	507
$1100.00	Nov 20	25.70	28.00	$26.85	8.6%	130	0.40	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	8.20	14.00	$11.10	52.3%	94	0.42	98
$1035.00	Oct 16	1.10	5.10	$3.10	129.0%	81	0.17	82
$1010.00	Oct 16	0.80	1.60	$1.20	66.7%	65	0.07	77
$1010.00	Nov 20	13.30	17.10	$15.20	25.0%	55	0.25	21
$1077.50	Oct 23	26.50	31.90	$29.20	18.5%	46	0.56	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 51.7%, max 76.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1070.00	Oct 16	Nov 20	47.6%	27.0%	76.7%	129	313
$1110.00	Oct 16	Nov 20	51.4%	29.6%	74.0%	18	38
$1080.00	Oct 16	Nov 20	50.2%	29.3%	71.5%	24	812
$1100.00	Oct 16	Nov 20	50.4%	29.6%	70.2%	284	1.9K
$1090.00	Oct 16	Nov 20	49.1%	29.2%	68.2%	85	192

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1070.00	Oct 16	Nov 20	47.6%	27.0%	76.7%	21	107
$1080.00	Oct 16	Nov 20	50.2%	29.3%	71.5%	19	124
$1100.00	Oct 16	Nov 20	50.4%	29.6%	70.2%	9	110
$1090.00	Oct 16	Nov 20	49.1%	29.2%	68.2%	21	72
$1110.00	Oct 16	Nov 13	51.4%	31.2%	64.6%	4	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.68, avg 7.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1070.00	Nov 6	$29.85	$20.15	$29.85	74%	0.68	$1049.85
$1170.00	$1210.00	Nov 6	$1.95	$38.05	$1.95	15%	19.51	$1171.95
$1150.00	$1170.00	Nov 6	$0.95	$19.05	$0.95	18%	20.05	$1150.95
$1160.00	$1170.00	Nov 20	$0.55	$9.45	$0.55	20%	17.18	$1160.55
$1140.00	$1150.00	Nov 13	$0.95	$9.05	$0.95	24%	9.53	$1140.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$990.00	Oct 30	$0.32	$9.68	$0.32	15%	30.25	$999.68
$1010.00	$1000.00	Nov 13	$1.20	$8.80	$1.20	24%	7.33	$1008.80
$1070.00	$1050.00	Nov 13	$8.05	$11.95	$8.05	50%	1.48	$1061.95
$1070.00	$1060.00	Nov 20	$3.95	$6.05	$3.95	49%	1.53	$1066.05
$990.00	$980.00	Oct 30	$0.48	$9.52	$0.48	13%	19.83	$989.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$3.50	$3.50	$16.50	92%	0.21	$1243.50
$1180.00	$1190.00	Oct 23	$2.53	$2.53	$7.47	90%	0.34	$1182.53
$1160.00	$1250.00	Nov 13	$7.32	$7.32	$82.68	81%	0.09	$1167.32
$1150.00	$1160.00	Oct 23	$2.10	$2.10	$7.90	86%	0.27	$1152.10
$1120.00	$1125.00	Oct 23	$1.90	$1.90	$3.10	78%	0.61	$1121.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$880.00	Nov 27	$15.27	$15.27	$114.73	74%	0.13	$994.73
$1040.00	$970.00	Nov 6	$14.75	$14.75	$55.25	65%	0.27	$1025.25
$880.00	$860.00	Oct 16	$3.62	$3.62	$16.38	94%	0.22	$876.38
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	93%	0.94	$952.58
$1050.00	$1010.00	Nov 13	$13.55	$13.55	$26.45	59%	0.51	$1036.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $9.30, cheapest $25.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1050.00	Oct 16	Nov 20	$25.75	44.4%	27.8%
$1080.00	Oct 16	Oct 23	$7.75	50.2%	36.2%
$1062.50	Oct 16	Oct 23	$9.35	47.3%	33.7%
$1085.00	Oct 16	Oct 23	$8.05	49.6%	36.7%
$1077.50	Oct 16	Oct 23	$8.40	49.6%	36.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Oct 30	$12.30	47.6%	32.3%
$1080.00	Oct 16	Oct 23	$7.95	50.2%	36.2%
$1085.00	Oct 16	Oct 23	$7.10	49.6%	36.7%
$1077.50	Oct 16	Oct 23	$7.85	49.6%	36.8%
$1067.50	Oct 16	Oct 23	$8.30	47.1%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.73% of stock, avg 5.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1060.00	Oct 16	$18.00	$11.10	$29.10	$1030.90	$1089.10	2.73%
$1065.00	Oct 16	$15.85	$13.90	$29.75	$1035.25	$1094.75	2.79%
$1062.50	Oct 16	$16.75	$13.10	$29.85	$1032.65	$1092.35	2.80%
$1057.50	Oct 16	$20.00	$10.10	$30.10	$1027.40	$1087.60	2.82%
$1067.50	Oct 16	$14.85	$15.20	$30.05	$1037.45	$1097.55	2.82%
$1055.00	Oct 16	$21.30	$8.85	$30.15	$1024.85	$1085.15	2.83%
$1070.00	Oct 16	$13.85	$16.70	$30.55	$1039.45	$1100.55	2.86%
$1052.50	Oct 16	$23.05	$7.75	$30.80	$1021.70	$1083.30	2.89%
$1072.50	Oct 16	$12.90	$18.60	$31.50	$1041.00	$1104.00	2.95%
$1050.00	Oct 16	$24.25	$7.30	$31.55	$1018.45	$1081.55	2.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.14% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1150.00	$970.00	Nov 6	$7.75	$4.45	$12.20	$957.80	$1162.20
$1150.00	$910.00	Nov 13	$11.35	$4.15	$15.50	$894.50	$1165.50
$1130.00	$970.00	Nov 6	$11.50	$4.45	$15.95	$954.05	$1145.95
$1140.00	$910.00	Nov 13	$12.30	$4.15	$16.45	$893.55	$1156.45
$1080.00	$1057.50	Oct 16	$10.55	$10.10	$20.65	$1036.85	$1100.65
$1077.50	$1057.50	Oct 16	$11.30	$10.10	$21.40	$1036.10	$1098.90
$1080.00	$1060.00	Oct 16	$10.55	$11.10	$21.65	$1038.35	$1101.65
$1077.50	$1060.00	Oct 16	$11.30	$11.10	$22.40	$1037.60	$1099.90
$1075.00	$1057.50	Oct 16	$11.90	$10.10	$22.00	$1035.50	$1097.00
$1075.00	$1060.00	Oct 16	$11.90	$11.10	$23.00	$1037.00	$1098.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 4.38, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1085/1090	Oct 16	$4.07	$0.93	60%	4.38	$950.93	$1089.07
950/955	1090/1095	Oct 16	$3.62	$1.38	64%	2.62	$951.38	$1093.62
950/955	1095/1100	Oct 16	$3.27	$1.73	68%	1.89	$951.73	$1098.27
950/955	1100/1105	Oct 16	$2.97	$2.03	72%	1.46	$952.03	$1102.97
910/920	1150/1160	Nov 20	$4.20	$5.80	69%	0.72	$915.80	$1154.20
910/920	1120/1130	Nov 20	$5.00	$5.00	59%	1.00	$915.00	$1125.00
970/975	1105/1110	Oct 23	$2.82	$2.18	61%	1.29	$972.18	$1107.82
910/920	1130/1140	Nov 20	$4.45	$5.55	63%	0.80	$915.55	$1134.45
965/970	1085/1090	Oct 16	$2.70	$2.30	59%	1.17	$967.30	$1087.70
960/965	1085/1090	Oct 16	$2.55	$2.45	62%	1.04	$962.45	$1087.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 5.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1030.00	$1040.00	$1050.00	Nov 20	$0.25	$9.75	8%	39.00
$1110.00	$1120.00	$1130.00	Nov 20	$0.20	$9.80	7%	49.00
$1010.00	$1020.00	$1030.00	Nov 20	$0.30	$9.70	7%	32.33
$1130.00	$1140.00	$1150.00	Oct 16	$0.14	$9.86	4%	70.43
$1100.00	$1110.00	$1120.00	Nov 20	$0.30	$9.70	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1075.00	$1110.00	$1145.00	Oct 30	$5.20	$29.80	30%	5.73
$990.00	$1000.00	$1010.00	Oct 23	$0.14	$9.86	9%	70.43
$1010.00	$1020.00	$1030.00	Nov 20	$0.15	$9.85	7%	65.67
$1110.00	$1120.00	$1130.00	Oct 16	$0.30	$9.70	9%	32.33
$1020.00	$1030.00	$1040.00	Nov 20	$0.35	$9.65	8%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-19.15, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Oct 16	-$19.15	$30.85
$1020.00	$1070.00	1:2	Nov 6	-$3.00	$47.00
$1010.00	$1045.00	1:2	Oct 23	-$10.20	$24.80
$1000.00	$1030.00	1:2	Oct 16	-$12.20	$17.80
$1100.00	$1130.00	1:2	Nov 6	-$2.90	$27.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1200.00	1:2	Nov 6	-$54.80	$25.20
$1110.00	$1075.00	1:2	Oct 30	-$9.30	$25.70
$1050.00	$1010.00	1:2	Nov 13	-$0.15	$39.85
$1020.00	$1000.00	1:2	Oct 30	-$1.75	$18.25
$1145.00	$1110.00	1:2	Oct 30	-$26.75	$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.62%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1070.00	Nov 20	$38.60	0.51	0.3%	3.62%	3.90%	--	23
$1100.00	Nov 20	$25.70	0.40	3.1%	2.41%	5.50%	130	723
$1080.00	Nov 20	$31.80	0.47	1.2%	2.98%	4.20%	6	40
$1110.00	Nov 20	$22.20	0.36	4.0%	2.08%	6.11%	2	2
$1090.00	Nov 20	$27.60	0.43	2.2%	2.59%	4.74%	2	11
$1120.00	Nov 20	$19.00	0.32	5.0%	1.78%	6.75%	1	11
$1100.00	Nov 13	$22.40	0.38	3.1%	2.10%	5.19%	--	211
$1090.00	Nov 13	$25.00	0.42	2.2%	2.34%	4.50%	6	1
$1070.00	Nov 13	$33.00	0.50	0.3%	3.09%	3.37%	1	3
$1130.00	Nov 20	$16.10	0.29	5.9%	1.51%	7.41%	--	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,728

Total Puts 1,663

Put/Call Ratio 0.61

Net Difference 1,065

Prior's Put/Call Breakdown

Total Calls 1,279

Total Puts 1,220

Put/Call Ratio 0.95

Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 14,024

Total Puts 12,885

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card