BLK - Options Database

BLK

BLACKROCK INC NEW

$1066.36 +0.02%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (2:00pm)

▶ (10/14 14:07)

◀ 10/14 14:00 ▶

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 4,324

Calls: 2,678 (62%)

Puts: 1,646 (38%)

Prior --

Calls: 1,103 (42%)

Puts: 1,520 (58%)

Current vs Prior +0.00%

Calls: +142.79% (Calls)

Puts: +8.29% (Puts)

Prior 7-Day Total 26,173

Calls: 13,617 (52%)

Puts: 12,556 (48%)

Prior 7-Day Average 3,739

Calls: 1,945 (52%)

Puts: 1,793 (48%)

Current vs Prior 7-Day Avg +15.65%

Calls: +37.67%

Puts: -8.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $6.56M

Calls: $3.76M (57%)

Puts: $2.80M (43%)

Prior --

Calls: $2.00M (57%)

Puts: $1.53M (43%)

Current vs Prior +0.00%

Calls: +88.27%

Puts: +82.92%

Prior 7-Day Total $43.88M

Calls: $26.89M (61%)

Puts: $16.98M (39%)

Prior 7-Day Average $6.27M

Calls: $3.84M (61%)

Puts: $2.43M (39%)

Current vs Prior 7-Day Avg +4.71%

Calls: -2.08%

Puts: +15.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 0.61

Prior 1.00

Current vs Prior -38.54%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -38.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.91% | 4.53%2.91% | 7.69%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -38.24% | -21.24%-38.24% | -12.02%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -23.11% | -9.84%-27.58% | -9.70%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -38.24% | -21.24%-40.24% | -11.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.33% | 19.00%

Calls: 38.49% | 21.05%

Puts: 38.16% | 16.95%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +97.27% | +22.42%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +66.86% | +11.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	122.00	130.50	$126.25	6.7%	--	0.99	11
$990.00	Nov 20	87.60	94.00	$90.80	7.0%	--	0.81	18
$950.00	Oct 16	112.00	120.20	$116.10	7.1%	--	1.00	12
$1000.00	Nov 20	79.50	86.30	$82.90	8.2%	--	0.78	13
$1010.00	Nov 20	72.30	78.80	$75.55	8.6%	--	0.75	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Nov 6	132.40	140.00	$136.20	5.6%	1	0.88	1
$1200.00	Oct 16	130.30	138.90	$134.60	6.4%	1	1.00	5
$1190.00	Oct 16	120.00	128.90	$124.45	7.2%	--	1.00	10
$1150.00	Nov 20	90.00	96.80	$93.40	7.3%	2	0.77	2
$1180.00	Oct 16	110.00	118.80	$114.40	7.7%	26	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	112.00	120.20	$116.10	7.1%	--	1.00	12
$940.00	Oct 16	122.00	130.50	$126.25	6.7%	--	0.99	11
$1000.00	Oct 16	62.30	70.90	$66.60	12.9%	--	0.95	16
$1005.00	Oct 23	62.20	68.80	$65.50	10.1%	2	0.88	--
$1030.00	Oct 16	35.60	41.90	$38.75	16.3%	--	0.85	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 16	80.70	89.00	$84.85	9.8%	5	1.00	108
$1170.00	Oct 16	100.60	108.90	$104.75	7.9%	26	1.00	5
$1180.00	Oct 16	110.00	118.80	$114.40	7.7%	26	1.00	1
$1190.00	Oct 16	120.00	128.90	$124.45	7.2%	--	1.00	10
$1200.00	Oct 16	130.30	138.90	$134.60	6.4%	1	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 3.6K, top 154)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 16	3.30	6.60	$4.95	66.7%	154	0.22	1.1K
$1200.00	Nov 20	4.50	9.20	$6.85	68.6%	154	0.13	75
$1200.00	Oct 16	0.05	0.10	$0.08	62.5%	138	0.01	507
$1100.00	Nov 20	24.90	27.40	$26.15	9.6%	130	0.39	723
$1070.00	Oct 16	10.90	16.80	$13.85	42.6%	129	0.47	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	8.20	14.00	$11.10	52.3%	94	0.43	98
$1035.00	Oct 16	1.10	5.10	$3.10	129.0%	81	0.17	82
$1010.00	Oct 16	0.80	1.60	$1.20	66.7%	60	0.07	77
$1010.00	Nov 20	13.30	17.10	$15.20	25.0%	55	0.26	21
$1077.50	Oct 23	27.00	31.90	$29.45	16.6%	46	0.56	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 53.1%, max 80.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1070.00	Oct 16	Nov 20	49.0%	27.1%	80.8%	129	313
$1110.00	Oct 16	Nov 20	51.7%	29.4%	76.0%	18	38
$1080.00	Oct 16	Nov 20	50.7%	29.4%	72.2%	23	812
$1100.00	Oct 16	Nov 20	50.7%	29.5%	71.6%	284	1.9K
$1090.00	Oct 16	Nov 20	49.4%	29.7%	66.5%	85	192

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1070.00	Oct 16	Nov 20	49.0%	27.1%	80.8%	21	107
$1080.00	Oct 16	Nov 20	50.7%	29.4%	72.2%	19	124
$1100.00	Oct 16	Nov 20	50.7%	29.5%	71.6%	9	110
$1110.00	Oct 16	Nov 13	51.7%	30.6%	68.9%	4	21
$1090.00	Oct 16	Nov 20	49.4%	29.7%	66.5%	21	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.74, avg 6.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1070.00	Nov 6	$28.80	$21.20	$28.80	74%	0.74	$1048.80
$1150.00	$1170.00	Nov 6	$0.65	$19.35	$0.65	18%	29.77	$1150.65
$1170.00	$1210.00	Nov 6	$1.95	$38.05	$1.95	15%	19.51	$1171.95
$1160.00	$1170.00	Nov 20	$0.15	$9.85	$0.15	20%	65.67	$1160.15
$1100.00	$1130.00	Oct 30	$5.80	$24.20	$5.80	34%	4.17	$1105.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$990.00	Oct 30	$0.32	$9.68	$0.32	15%	30.25	$999.68
$1045.00	$1040.00	Oct 16	$0.40	$4.60	$0.40	26%	11.50	$1044.60
$990.00	$980.00	Oct 30	$0.48	$9.52	$0.48	13%	19.83	$989.52
$980.00	$970.00	Oct 30	$0.37	$9.63	$0.37	12%	26.03	$979.63
$1067.50	$1065.00	Oct 16	$0.55	$1.95	$0.55	51%	3.55	$1066.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.13, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$3.50	$3.50	$16.50	92%	0.21	$1243.50
$1160.00	$1250.00	Nov 13	$7.97	$7.97	$82.03	81%	0.10	$1167.97
$1180.00	$1190.00	Oct 23	$2.53	$2.53	$7.47	90%	0.34	$1182.53
$1150.00	$1160.00	Oct 23	$2.10	$2.10	$7.90	86%	0.27	$1152.10
$1120.00	$1125.00	Oct 23	$2.00	$2.00	$3.00	78%	0.67	$1122.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$880.00	Nov 27	$15.32	$15.32	$114.68	73%	0.13	$994.68
$1040.00	$970.00	Nov 6	$14.75	$14.75	$55.25	65%	0.27	$1025.25
$880.00	$860.00	Oct 16	$3.62	$3.62	$16.38	94%	0.22	$876.38
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	93%	0.94	$952.58
$1060.00	$1040.00	Oct 30	$9.50	$9.50	$10.50	55%	0.90	$1050.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $9.22, cheapest $12.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1050.00	Oct 16	Nov 20	$25.90	43.3%	27.3%
$1077.50	Oct 16	Oct 23	$7.80	50.8%	35.9%
$1080.00	Oct 16	Oct 23	$7.75	50.7%	36.3%
$1072.50	Oct 16	Oct 23	$8.20	49.4%	35.7%
$1075.00	Oct 16	Oct 23	$8.45	49.5%	35.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Oct 30	$12.50	49.0%	31.9%
$1077.50	Oct 16	Oct 23	$7.35	50.8%	35.9%
$1080.00	Oct 16	Oct 23	$7.65	50.7%	36.3%
$1085.00	Oct 16	Oct 23	$6.55	50.0%	36.4%
$1072.50	Oct 16	Oct 23	$7.95	49.4%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.67% of stock, avg 5.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1060.00	Oct 16	$17.35	$11.10	$28.45	$1031.55	$1088.45	2.67%
$1055.00	Oct 16	$20.30	$8.85	$29.15	$1025.85	$1084.15	2.73%
$1057.50	Oct 16	$19.00	$10.10	$29.10	$1028.40	$1086.60	2.73%
$1052.50	Oct 16	$22.25	$7.75	$30.00	$1022.50	$1082.50	2.81%
$1067.50	Oct 16	$14.85	$15.20	$30.05	$1037.45	$1097.55	2.82%
$1062.50	Oct 16	$16.75	$13.40	$30.15	$1032.35	$1092.65	2.83%
$1065.00	Oct 16	$15.85	$14.65	$30.50	$1034.50	$1095.50	2.86%
$1070.00	Oct 16	$13.85	$16.70	$30.55	$1039.45	$1100.55	2.86%
$1050.00	Oct 16	$23.90	$7.30	$31.20	$1018.80	$1081.20	2.93%
$1047.50	Oct 16	$25.15	$6.45	$31.60	$1015.90	$1079.10	2.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.12% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1150.00	$970.00	Nov 6	$7.45	$4.45	$11.90	$958.10	$1161.90
$1130.00	$970.00	Nov 6	$11.10	$4.45	$15.55	$954.45	$1145.55
$1140.00	$910.00	Nov 13	$12.35	$4.15	$16.50	$893.50	$1156.50
$1077.50	$1055.00	Oct 16	$11.30	$8.85	$20.15	$1034.85	$1097.65
$1077.50	$1057.50	Oct 16	$11.30	$10.10	$21.40	$1036.10	$1098.90
$1075.00	$1055.00	Oct 16	$11.90	$8.85	$20.75	$1034.25	$1095.75
$1075.00	$1057.50	Oct 16	$11.90	$10.10	$22.00	$1035.50	$1097.00
$1077.50	$1060.00	Oct 16	$11.30	$11.10	$22.40	$1037.60	$1099.90
$1075.00	$1060.00	Oct 16	$11.90	$11.10	$23.00	$1037.00	$1098.00
$1072.50	$1055.00	Oct 16	$12.90	$8.85	$21.75	$1033.25	$1094.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 4.38, avg credit $3.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1085/1090	Oct 16	$4.07	$0.93	60%	4.38	$950.93	$1089.07
950/955	1090/1095	Oct 16	$3.62	$1.38	65%	2.62	$951.38	$1093.62
950/955	1095/1100	Oct 16	$3.27	$1.73	68%	1.89	$951.73	$1098.27
950/955	1100/1105	Oct 16	$2.97	$2.03	72%	1.46	$952.03	$1102.97
910/920	1150/1160	Nov 20	$4.60	$5.40	69%	0.85	$915.40	$1154.60
970/975	1110/1115	Oct 23	$2.77	$2.23	64%	1.24	$972.23	$1112.77
910/920	1120/1130	Nov 20	$4.75	$5.25	60%	0.90	$915.25	$1124.75
910/920	1130/1140	Nov 20	$4.40	$5.60	63%	0.79	$915.60	$1134.40
970/975	1105/1110	Oct 23	$2.62	$2.38	61%	1.10	$972.38	$1107.62
965/970	1085/1090	Oct 16	$2.70	$2.30	59%	1.17	$967.30	$1087.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1030.00	$1040.00	Nov 20	$0.15	$9.85	8%	65.67
$1000.00	$1010.00	$1020.00	Nov 20	$0.10	$9.90	7%	99.00
$1090.00	$1100.00	$1110.00	Nov 20	$0.30	$9.70	8%	32.33
$1130.00	$1140.00	$1150.00	Oct 16	$0.14	$9.86	4%	70.43
$1110.00	$1115.00	$1120.00	Oct 16	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$1000.00	$1010.00	Oct 23	$0.14	$9.86	9%	70.43
$1020.00	$1030.00	$1040.00	Nov 20	$0.20	$9.80	8%	49.00
$1080.00	$1090.00	$1100.00	Nov 20	$0.25	$9.75	8%	39.00
$1030.00	$1040.00	$1050.00	Nov 20	$0.30	$9.70	8%	32.33
$1085.00	$1090.00	$1095.00	Oct 16	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-17.10, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Oct 16	-$17.10	$32.90
$1020.00	$1070.00	1:2	Nov 6	-$3.70	$46.30
$1000.00	$1030.00	1:2	Oct 16	-$10.90	$19.10
$1010.00	$1045.00	1:2	Oct 23	-$9.35	$25.65
$1100.00	$1130.00	1:2	Nov 6	-$2.80	$27.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1110.00	$1075.00	1:2	Oct 30	-$9.25	$25.75
$1050.00	$1010.00	1:2	Nov 13	-$1.90	$38.10
$1145.00	$1110.00	1:2	Oct 30	-$26.15	$8.85
$1020.00	$1000.00	1:2	Oct 30	-$1.70	$18.30
$1060.00	$1040.00	1:2	Oct 30	-$6.05	$13.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.52%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1070.00	Nov 20	$37.50	0.51	0.3%	3.52%	3.86%	--	23
$1080.00	Nov 20	$31.80	0.47	1.3%	2.98%	4.26%	6	40
$1100.00	Nov 20	$24.90	0.39	3.1%	2.34%	5.49%	130	723
$1090.00	Nov 20	$27.60	0.43	2.2%	2.59%	4.81%	2	11
$1110.00	Nov 20	$21.30	0.35	4.1%	2.00%	6.09%	2	2
$1120.00	Nov 20	$18.30	0.32	5.0%	1.72%	6.75%	1	11
$1100.00	Nov 13	$21.60	0.38	3.1%	2.03%	5.18%	--	211
$1090.00	Nov 13	$24.30	0.41	2.2%	2.28%	4.50%	6	1
$1130.00	Nov 20	$15.60	0.28	6.0%	1.46%	7.43%	--	77
$1070.00	Nov 13	$31.50	0.50	0.3%	2.95%	3.30%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,678

Total Puts 1,646

Put/Call Ratio 0.61

Net Difference 1,032

Prior's Put/Call Breakdown

Total Calls 1,103

Total Puts 1,520

Put/Call Ratio 1.00

Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 13,617

Total Puts 12,556

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card