BLK - Options Database

BLK

BLACKROCK INC NEW

$1068.36 +0.21%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 3,905

Calls: 2,440 (62%)

Puts: 1,465 (38%)

Prior --

Calls: 1,103 (42%)

Puts: 1,520 (58%)

Current vs Prior +0.00%

Calls: +121.21% (Calls)

Puts: -3.62% (Puts)

Prior 7-Day Total 25,304

Calls: 13,152 (52%)

Puts: 12,152 (48%)

Prior 7-Day Average 3,614

Calls: 1,878 (52%)

Puts: 1,736 (48%)

Current vs Prior 7-Day Avg +8.03%

Calls: +29.87%

Puts: -15.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $6.05M

Calls: $3.54M (58%)

Puts: $2.51M (42%)

Prior --

Calls: $2.00M (57%)

Puts: $1.53M (43%)

Current vs Prior +0.00%

Calls: +76.92%

Puts: +63.99%

Prior 7-Day Total $41.81M

Calls: $25.95M (62%)

Puts: $15.86M (38%)

Prior 7-Day Average $5.97M

Calls: $3.71M (62%)

Puts: $2.27M (38%)

Current vs Prior 7-Day Avg +1.23%

Calls: -4.64%

Puts: +10.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.60

Prior 1.00

Current vs Prior -39.96%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -39.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.07% | 4.45%3.07% | 7.89%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -34.99% | -22.61%-34.99% | -9.78%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -19.05% | -11.41%-23.76% | -7.40%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -34.99% | -22.61%-37.09% | -8.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.73% | 25.44%

Calls: 37.94% | 24.68%

Puts: 39.53% | 26.20%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +99.33% | +63.92%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +68.60% | +49.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Nov 20	45.10	47.90	$46.50	6.0%	--	0.56	92
$940.00	Oct 16	124.30	132.10	$128.20	6.1%	--	1.00	11
$950.00	Oct 16	114.40	122.10	$118.25	6.5%	--	1.00	12
$1070.00	Nov 20	39.80	42.50	$41.15	6.6%	--	0.51	23
$1080.00	Nov 20	34.90	37.30	$36.10	6.6%	6	0.48	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1280.00	Nov 6	208.60	216.20	$212.40	3.6%	1	0.91	--
$1200.00	Nov 6	130.40	137.60	$134.00	5.4%	1	0.88	1
$1090.00	Nov 20	47.00	49.80	$48.40	5.8%	4	0.56	29
$1100.00	Nov 20	52.70	55.90	$54.30	5.9%	1	0.60	14
$1180.00	Oct 16	109.20	116.20	$112.70	6.2%	26	0.94	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	124.30	132.10	$128.20	6.1%	--	1.00	11
$950.00	Oct 16	114.40	122.10	$118.25	6.5%	--	1.00	12
$1000.00	Oct 16	65.00	73.80	$69.40	12.7%	--	0.96	16
$1005.00	Oct 23	63.70	70.90	$67.30	10.7%	2	0.89	--
$1030.00	Oct 16	37.00	44.10	$40.55	17.5%	--	0.86	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	127.20	136.00	$131.60	6.7%	1	0.99	5
$1190.00	Oct 16	117.20	126.00	$121.60	7.2%	--	0.99	10
$1170.00	Oct 16	99.30	106.20	$102.75	6.7%	26	0.98	5
$1150.00	Oct 16	78.90	86.60	$82.75	9.3%	5	0.96	108
$1140.00	Oct 16	69.30	76.90	$73.10	10.4%	1	0.94	28

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 3.3K, top 154)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Nov 20	4.50	9.20	$6.85	68.6%	154	0.13	75
$1100.00	Oct 16	3.80	6.90	$5.35	57.9%	148	0.23	1.1K
$1070.00	Oct 16	11.80	17.00	$14.40	36.1%	129	0.48	290
$1200.00	Oct 16	0.05	0.15	$0.10	100.0%	123	0.01	507
$1150.00	Oct 16	0.05	1.40	$0.73	184.9%	92	0.04	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	8.20	14.00	$11.10	52.3%	93	0.41	98
$1035.00	Oct 16	1.10	5.40	$3.25	132.3%	81	0.17	82
$1010.00	Oct 16	0.70	1.75	$1.23	85.4%	55	0.07	77
$1077.50	Oct 23	25.80	31.80	$28.80	20.8%	46	0.55	40
$1050.00	Oct 16	4.10	9.60	$6.85	80.3%	44	0.30	113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 52.9%, max 73.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1070.00	Oct 16	Nov 20	47.5%	27.4%	73.6%	129	313
$1110.00	Oct 16	Nov 20	50.7%	29.8%	69.9%	15	38
$1100.00	Oct 16	Nov 20	50.7%	29.9%	69.5%	183	1.9K
$1080.00	Oct 16	Nov 20	50.4%	30.3%	66.4%	23	812
$1060.00	Oct 16	Nov 20	45.1%	27.8%	62.4%	7	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1070.00	Oct 16	Nov 20	47.5%	27.4%	73.6%	21	107
$1100.00	Oct 16	Nov 20	50.7%	29.9%	69.5%	9	110
$1025.00	Oct 16	Oct 23	57.0%	34.1%	67.3%	22	82
$1080.00	Oct 16	Nov 20	50.4%	30.3%	66.4%	19	124
$1110.00	Oct 16	Nov 13	50.7%	31.1%	62.7%	4	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.73, avg 8.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1070.00	Nov 6	$28.90	$21.10	$28.90	74%	0.73	$1048.90
$1170.00	$1210.00	Nov 6	$1.95	$38.05	$1.95	15%	19.51	$1171.95
$1040.00	$1050.00	Nov 20	$4.05	$5.95	$4.05	64%	1.47	$1044.05
$1150.00	$1170.00	Nov 6	$1.35	$18.65	$1.35	18%	13.81	$1151.35
$1060.00	$1065.00	Oct 23	$1.05	$3.95	$1.05	56%	3.76	$1061.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$990.00	Oct 30	$0.17	$9.83	$0.17	15%	57.82	$999.83
$1055.00	$1052.50	Oct 23	$0.20	$2.30	$0.20	40%	11.50	$1054.80
$990.00	$980.00	Oct 30	$0.48	$9.52	$0.48	13%	19.83	$989.52
$1095.00	$1090.00	Oct 16	$2.95	$2.05	$2.95	74%	0.69	$1092.05
$980.00	$970.00	Oct 30	$0.37	$9.63	$0.37	12%	26.03	$979.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.28, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$3.50	$3.50	$16.50	92%	0.21	$1243.50
$1180.00	$1190.00	Oct 23	$2.53	$2.53	$7.47	90%	0.34	$1182.53
$1160.00	$1170.00	Oct 16	$2.12	$2.12	$7.88	91%	0.27	$1162.12
$1110.00	$1140.00	Nov 13	$9.60	$9.60	$20.40	65%	0.47	$1119.60
$1180.00	$1190.00	Oct 16	$1.53	$1.53	$8.47	94%	0.18	$1181.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$970.00	Nov 6	$15.40	$15.40	$54.60	66%	0.28	$1024.60
$880.00	$860.00	Oct 16	$3.62	$3.62	$16.38	94%	0.22	$876.38
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	93%	0.94	$952.58
$1010.00	$880.00	Nov 27	$13.05	$13.05	$116.95	74%	0.11	$996.95
$900.00	$880.00	Nov 20	$2.70	$2.70	$17.30	93%	0.16	$897.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $8.09, cheapest $10.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1067.50	Oct 16	Oct 30	$13.55	46.6%	29.8%
$1085.00	Oct 16	Oct 23	$6.80	51.8%	35.7%
$1080.00	Oct 16	Oct 23	$7.35	50.4%	35.6%
$1075.00	Oct 16	Oct 23	$7.55	49.5%	35.2%
$1065.00	Oct 16	Oct 23	$9.25	46.4%	32.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Oct 30	$10.15	47.5%	29.6%
$1085.00	Oct 16	Oct 23	$6.50	51.8%	35.7%
$1080.00	Oct 16	Oct 23	$6.75	50.4%	35.6%
$1075.00	Oct 16	Oct 23	$7.55	49.5%	35.2%
$1065.00	Oct 16	Oct 23	$6.85	46.4%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.78% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1060.00	Oct 16	$18.55	$11.10	$29.65	$1030.35	$1089.65	2.78%
$1057.50	Oct 16	$19.85	$10.10	$29.95	$1027.55	$1087.45	2.80%
$1062.50	Oct 16	$17.75	$12.40	$30.15	$1032.35	$1092.65	2.82%
$1065.00	Oct 16	$16.60	$13.75	$30.35	$1034.65	$1095.35	2.84%
$1055.00	Oct 16	$21.55	$8.85	$30.40	$1024.60	$1085.40	2.85%
$1052.50	Oct 16	$22.80	$7.75	$30.55	$1021.95	$1083.05	2.86%
$1067.50	Oct 16	$15.55	$15.05	$30.60	$1036.90	$1098.10	2.86%
$1070.00	Oct 16	$14.40	$17.20	$31.60	$1038.40	$1101.60	2.96%
$1050.00	Oct 16	$25.15	$6.85	$32.00	$1018.00	$1082.00	3.00%
$1072.50	Oct 16	$13.55	$18.55	$32.10	$1040.40	$1104.60	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.02% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1210.00	$880.00	Nov 27	$6.65	$4.25	$10.90	$869.10	$1220.90
$1170.00	$970.00	Nov 6	$6.80	$4.35	$11.15	$958.85	$1181.15
$1150.00	$970.00	Nov 6	$8.15	$4.35	$12.50	$957.50	$1162.50
$1180.00	$880.00	Nov 27	$10.00	$4.25	$14.25	$865.75	$1194.25
$1150.00	$910.00	Nov 13	$11.35	$4.15	$15.50	$894.50	$1165.50
$1130.00	$970.00	Nov 6	$11.70	$4.35	$16.05	$953.95	$1146.05
$1140.00	$910.00	Nov 13	$12.10	$4.15	$16.25	$893.75	$1156.25
$1080.00	$1057.50	Oct 16	$11.10	$10.10	$21.20	$1036.30	$1101.20
$1080.00	$1060.00	Oct 16	$11.10	$11.10	$22.20	$1037.80	$1102.20
$1077.50	$1057.50	Oct 16	$12.00	$10.10	$22.10	$1035.40	$1099.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 2.16, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1105/1110	Oct 16	$3.42	$1.58	74%	2.16	$951.58	$1108.42
975/980	1085/1090	Oct 16	$3.98	$1.02	59%	3.90	$976.02	$1088.98
950/955	1100/1105	Oct 16	$3.27	$1.73	71%	1.89	$951.73	$1103.27
950/955	1095/1100	Oct 16	$3.37	$1.63	67%	2.07	$951.63	$1098.37
950/955	1090/1095	Oct 16	$3.32	$1.68	64%	1.98	$951.68	$1093.32
965/970	1085/1090	Oct 16	$3.62	$1.38	58%	2.62	$966.38	$1088.62
960/965	1085/1090	Oct 16	$3.36	$1.64	60%	2.05	$961.64	$1088.36
975/980	1105/1110	Oct 16	$2.43	$2.57	74%	0.95	$977.57	$1107.43
985/990	1085/1090	Oct 16	$3.10	$1.90	60%	1.63	$986.90	$1088.10
1000/1005	1085/1090	Oct 16	$2.95	$2.05	59%	1.44	$1002.05	$1087.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 6.37, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1140.00	$1150.00	$1160.00	Oct 30	$0.05	$9.95	5%	199.00
$1080.00	$1090.00	$1100.00	Nov 20	$0.20	$9.80	8%	49.00
$1100.00	$1110.00	$1120.00	Nov 20	$0.20	$9.80	7%	49.00
$1160.00	$1170.00	$1180.00	Nov 20	$0.15	$9.85	5%	65.67
$1060.00	$1070.00	$1080.00	Nov 20	$0.30	$9.70	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1075.00	$1110.00	$1145.00	Oct 30	$4.75	$30.25	30%	6.37
$1080.00	$1090.00	$1100.00	Nov 20	$0.10	$9.90	8%	99.00
$1030.00	$1040.00	$1050.00	Nov 20	$0.15	$9.85	8%	65.67
$990.00	$1000.00	$1010.00	Oct 23	$0.24	$9.76	9%	40.67
$970.00	$980.00	$990.00	Nov 20	$0.15	$9.85	5%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-20.55, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Oct 16	-$20.55	$29.45
$1020.00	$1070.00	1:2	Nov 6	-$5.15	$44.85
$1010.00	$1045.00	1:2	Oct 23	-$8.55	$26.45
$1000.00	$1030.00	1:2	Oct 16	-$11.70	$18.30
$1110.00	$1140.00	1:2	Nov 13	-$2.50	$27.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1200.00	1:2	Nov 6	-$55.60	$24.40
$1110.00	$1075.00	1:2	Oct 30	-$7.30	$27.70
$1050.00	$1010.00	1:2	Nov 13	-$1.40	$38.60
$1145.00	$1110.00	1:2	Oct 30	-$25.90	$9.10
$1020.00	$1000.00	1:2	Oct 30	-$1.45	$18.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.73%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1070.00	Nov 20	$39.80	0.51	0.1%	3.73%	3.88%	--	23
$1080.00	Nov 20	$34.90	0.48	1.1%	3.27%	4.36%	6	40
$1090.00	Nov 20	$30.50	0.44	2.0%	2.85%	4.88%	2	11
$1100.00	Nov 20	$26.50	0.40	3.0%	2.48%	5.44%	35	723
$1110.00	Nov 20	$23.00	0.36	3.9%	2.15%	6.05%	2	2
$1120.00	Nov 20	$19.80	0.33	4.8%	1.85%	6.69%	1	11
$1070.00	Nov 13	$34.80	0.51	0.1%	3.26%	3.41%	1	3
$1130.00	Nov 20	$16.90	0.29	5.8%	1.58%	7.35%	--	77
$1110.00	Nov 13	$19.60	0.35	3.9%	1.83%	5.73%	1	--
$1090.00	Nov 13	$24.80	0.43	2.0%	2.32%	4.35%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,440

Total Puts 1,465

Put/Call Ratio 0.60

Net Difference 975

Prior's Put/Call Breakdown

Total Calls 1,103

Total Puts 1,520

Put/Call Ratio 1.00

Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 13,152

Total Puts 12,152

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card