BLK - Options Database

BLK

BLACKROCK INC NEW

$1082.62 +1.55%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 3,588

Calls: 2,271 (63%)

Puts: 1,317 (37%)

Prior --

Calls: 1,103 (42%)

Puts: 1,520 (58%)

Current vs Prior +0.00%

Calls: +105.89% (Calls)

Puts: -13.36% (Puts)

Prior 7-Day Total 24,209

Calls: 12,495 (52%)

Puts: 11,714 (48%)

Prior 7-Day Average 3,458

Calls: 1,785 (52%)

Puts: 1,673 (48%)

Current vs Prior 7-Day Avg +3.75%

Calls: +27.23%

Puts: -21.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $5.79M

Calls: $3.88M (67%)

Puts: $1.91M (33%)

Prior --

Calls: $2.00M (57%)

Puts: $1.53M (43%)

Current vs Prior +0.00%

Calls: +94.28%

Puts: +24.54%

Prior 7-Day Total $39.71M

Calls: $24.59M (62%)

Puts: $15.12M (38%)

Prior 7-Day Average $5.67M

Calls: $3.51M (62%)

Puts: $2.16M (38%)

Current vs Prior 7-Day Avg +2.05%

Calls: +10.51%

Puts: -11.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.58

Prior 1.00

Current vs Prior -42.01%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -41.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.08% | 4.43%3.08% | 7.82%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -34.76% | -22.90%-34.76% | -10.54%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -18.77% | -11.75%-23.50% | -8.19%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -34.76% | -22.90%-36.88% | -9.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.39% | 29.58%

Calls: 41.25% | 29.41%

Puts: 33.53% | 29.75%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +92.43% | +90.59%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +62.76% | +74.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.88M). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	139.00	147.60	$143.30	6.0%	--	1.00	11
$950.00	Oct 16	129.00	137.40	$133.20	6.3%	--	1.00	12
$1000.00	Nov 20	94.00	100.80	$97.40	7.0%	--	0.81	13
$1010.00	Nov 20	86.00	92.60	$89.30	7.4%	--	0.78	14
$990.00	Nov 20	102.00	110.10	$106.05	7.6%	--	0.83	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1280.00	Nov 6	193.30	201.60	$197.45	4.2%	1	0.92	--
$1290.00	Nov 6	203.20	212.00	$207.60	4.2%	2	0.93	--
$1200.00	Nov 6	116.00	123.60	$119.80	6.3%	1	0.88	1
$1200.00	Oct 16	113.20	121.70	$117.45	7.2%	1	0.99	5
$1190.00	Oct 16	103.30	112.00	$107.65	8.1%	--	0.98	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	139.00	147.60	$143.30	6.0%	--	1.00	11
$950.00	Oct 16	129.00	137.40	$133.20	6.3%	--	1.00	12
$1000.00	Oct 16	79.20	87.90	$83.55	10.4%	--	1.00	16
$1030.00	Oct 16	50.70	57.80	$54.25	13.1%	--	0.93	14
$1005.00	Oct 23	77.30	84.20	$80.75	8.5%	2	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	113.20	121.70	$117.45	7.2%	1	0.99	5
$1190.00	Oct 16	103.30	112.00	$107.65	8.1%	--	0.98	10
$1180.00	Oct 16	93.40	101.70	$97.55	8.5%	26	0.98	1
$1170.00	Oct 16	83.40	92.00	$87.70	9.8%	26	0.98	5
$1150.00	Oct 16	65.60	72.60	$69.10	10.1%	5	0.93	108

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 3.1K, top 154)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Nov 20	4.50	9.20	$6.85	68.6%	154	0.14	75
$1070.00	Oct 16	19.70	25.90	$22.80	27.2%	128	0.62	290
$1200.00	Oct 16	0.05	0.20	$0.13	115.4%	121	0.01	507
$1100.00	Oct 16	6.00	9.80	$7.90	48.1%	104	0.32	1.1K
$1150.00	Oct 16	0.75	1.70	$1.23	77.2%	88	0.07	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	4.40	9.70	$7.05	75.2%	93	0.29	98
$1035.00	Oct 16	1.10	5.40	$3.25	132.3%	81	0.14	82
$1010.00	Oct 16	0.70	1.75	$1.23	85.4%	50	0.06	77
$1050.00	Oct 16	3.50	7.30	$5.40	70.4%	41	0.22	113
$1000.00	Oct 16	0.20	1.25	$0.73	143.8%	39	0.04	329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 57.6%, max 94.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1130.00	Oct 16	Nov 20	55.0%	28.3%	94.1%	24	230
$1040.00	Oct 16	Nov 20	53.3%	29.0%	84.1%	2	60
$1050.00	Oct 16	Nov 20	49.9%	28.5%	75.2%	55	496
$1070.00	Oct 16	Nov 20	48.3%	27.9%	73.4%	128	313
$1080.00	Oct 16	Nov 20	47.2%	27.4%	72.5%	20	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1130.00	Oct 16	Nov 20	55.0%	28.3%	94.1%	1	17
$1040.00	Oct 16	Nov 20	53.3%	29.0%	84.1%	21	85
$1050.00	Oct 16	Nov 20	49.9%	28.5%	75.2%	73	131
$1070.00	Oct 16	Nov 20	48.3%	27.9%	73.4%	19	107
$1080.00	Oct 16	Nov 20	47.2%	27.4%	72.5%	18	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 20.62, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1170.00	$1210.00	Nov 6	$1.85	$38.15	$1.85	16%	20.62	$1171.85
$1130.00	$1140.00	Nov 20	$1.85	$8.15	$1.85	33%	4.41	$1131.85
$1150.00	$1170.00	Nov 6	$2.15	$17.85	$2.15	21%	8.30	$1152.15
$1150.00	$1160.00	Oct 30	$0.57	$9.43	$0.57	18%	16.54	$1150.57
$1220.00	$1240.00	Nov 20	$0.65	$19.35	$0.65	10%	29.77	$1220.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1110.00	$1075.00	Oct 30	$18.20	$16.80	$18.20	65%	0.92	$1091.80
$1130.00	$1100.00	Nov 20	$17.55	$12.45	$17.55	67%	0.71	$1112.45
$1000.00	$990.00	Oct 30	$0.25	$9.75	$0.25	13%	39.00	$999.75
$920.00	$910.00	Nov 20	$0.13	$9.87	$0.13	8%	75.92	$919.87
$990.00	$980.00	Oct 30	$0.48	$9.52	$0.48	12%	19.83	$989.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.21, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$3.50	$3.50	$16.50	92%	0.21	$1243.50
$1180.00	$1190.00	Oct 23	$2.50	$2.50	$7.50	89%	0.33	$1182.50
$1140.00	$1150.00	Nov 20	$4.00	$4.00	$6.00	70%	0.67	$1144.00
$1100.00	$1130.00	Nov 6	$11.45	$11.45	$18.55	57%	0.62	$1111.45
$1220.00	$1230.00	Oct 23	$1.37	$1.37	$8.63	93%	0.16	$1221.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$970.00	Nov 6	$12.02	$12.02	$57.98	70%	0.21	$1027.98
$1025.00	$1020.00	Oct 16	$2.78	$2.78	$2.22	85%	1.25	$1022.22
$900.00	$880.00	Nov 20	$2.70	$2.70	$17.30	93%	0.16	$897.30
$1010.00	$1000.00	Oct 23	$2.85	$2.85	$7.15	86%	0.40	$1007.15
$955.00	$950.00	Oct 16	$1.32	$1.32	$3.68	96%	0.36	$953.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $7.80, cheapest $13.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1067.50	Oct 16	Oct 30	$13.10	48.4%	30.6%
$1095.00	Oct 16	Oct 30	$12.45	47.5%	31.4%
$1080.00	Oct 16	Oct 23	$7.80	47.2%	32.6%
$1065.00	Oct 16	Oct 23	$7.00	48.6%	34.5%
$1090.00	Oct 16	Oct 23	$7.05	47.0%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Oct 30	$11.55	48.3%	31.0%
$1080.00	Oct 16	Oct 23	$6.25	47.2%	32.6%
$1067.50	Oct 16	Oct 23	$6.55	48.4%	34.0%
$1065.00	Oct 16	Oct 23	$6.70	48.6%	34.5%
$1090.00	Oct 16	Oct 23	$6.60	47.0%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.83% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1085.00	Oct 16	$13.30	$17.30	$30.60	$1054.40	$1115.60	2.83%
$1077.50	Oct 16	$17.10	$14.25	$31.35	$1046.15	$1108.85	2.90%
$1080.00	Oct 16	$16.00	$15.35	$31.35	$1048.65	$1111.35	2.90%
$1072.50	Oct 16	$20.50	$11.20	$31.70	$1040.80	$1104.20	2.93%
$1090.00	Oct 16	$11.55	$20.35	$31.90	$1058.10	$1121.90	2.95%
$1075.00	Oct 16	$19.40	$13.05	$32.45	$1042.55	$1107.45	3.00%
$1095.00	Oct 16	$9.80	$23.35	$33.15	$1061.85	$1128.15	3.06%
$1070.00	Oct 16	$22.80	$11.20	$34.00	$1036.00	$1104.00	3.14%
$1067.50	Oct 16	$23.80	$10.25	$34.05	$1033.45	$1101.55	3.15%
$1100.00	Oct 16	$7.90	$26.75	$34.65	$1065.35	$1134.65	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.04% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1170.00	$970.00	Nov 6	$6.80	$4.43	$11.23	$958.77	$1181.23
$1210.00	$880.00	Nov 27	$7.35	$4.25	$11.60	$868.40	$1221.60
$1150.00	$970.00	Nov 6	$8.95	$4.43	$13.38	$956.62	$1163.38
$1160.00	$910.00	Nov 13	$10.40	$4.05	$14.45	$895.55	$1174.45
$1150.00	$1035.00	Oct 30	$6.60	$10.95	$17.55	$1017.45	$1167.55
$1105.00	$1070.00	Oct 16	$6.10	$11.20	$17.30	$1052.70	$1122.30
$1150.00	$1040.00	Oct 30	$6.60	$11.60	$18.20	$1021.80	$1168.20
$1140.00	$1035.00	Oct 30	$8.40	$10.95	$19.35	$1015.65	$1159.35
$1105.00	$1072.50	Oct 16	$6.10	$11.20	$17.30	$1055.20	$1122.30
$1100.00	$1070.00	Oct 16	$7.90	$11.20	$19.10	$1050.90	$1119.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.66, avg credit $2.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1100/1105	Oct 16	$3.12	$1.88	64%	1.66	$951.88	$1103.12
930/940	1140/1150	Nov 20	$5.00	$5.00	62%	1.00	$935.00	$1145.00
990/1000	1140/1150	Nov 20	$6.15	$3.85	50%	1.60	$993.85	$1146.15
950/955	1130/1140	Oct 16	$3.04	$6.96	81%	0.44	$951.96	$1133.04
950/955	1110/1115	Oct 16	$2.39	$2.61	73%	0.92	$952.61	$1112.39
960/970	1140/1150	Nov 20	$5.25	$4.75	58%	1.11	$964.75	$1145.25
950/960	1140/1150	Nov 20	$5.05	$4.95	60%	1.02	$954.95	$1145.05
1000/1010	1110/1120	Oct 23	$5.55	$4.45	54%	1.25	$1004.45	$1115.55
970/980	1140/1150	Nov 20	$5.40	$4.60	56%	1.17	$974.60	$1145.40
980/990	1140/1150	Nov 20	$5.60	$4.40	53%	1.27	$984.40	$1145.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1095.00	$1100.00	$1105.00	Oct 16	$0.10	$4.90	10%	49.00
$1160.00	$1170.00	$1180.00	Nov 20	$0.15	$9.85	5%	65.67
$1060.00	$1065.00	$1070.00	Oct 23	$0.05	$4.95	6%	99.00
$1050.00	$1060.00	$1070.00	Nov 20	$0.30	$9.70	8%	32.33
$1000.00	$1010.00	$1020.00	Nov 20	$0.20	$9.80	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1010.00	$1020.00	$1030.00	Nov 20	$0.10	$9.90	6%	99.00
$1120.00	$1130.00	$1140.00	Oct 16	$0.20	$9.80	8%	49.00
$1060.00	$1070.00	$1080.00	Nov 20	$0.25	$9.75	8%	39.00
$1030.00	$1040.00	$1050.00	Nov 20	$0.25	$9.75	7%	39.00
$1050.00	$1060.00	$1070.00	Nov 20	$0.30	$9.70	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-42.15, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1020.00	$1070.00	1:2	Nov 6	-$4.85	$45.15
$950.00	$1000.00	1:2	Oct 16	-$33.90	$16.10
$1010.00	$1045.00	1:2	Oct 23	-$17.15	$17.85
$1100.00	$1140.00	1:2	Nov 13	-$1.35	$38.65
$1100.00	$1130.00	1:2	Oct 30	-$0.15	$29.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1200.00	1:2	Nov 6	-$42.15	$37.85
$1110.00	$1075.00	1:2	Oct 30	-$6.70	$28.30
$1145.00	$1110.00	1:2	Oct 30	-$17.10	$17.90
$1050.00	$1010.00	1:2	Nov 13	-$1.95	$38.05
$1070.00	$1040.00	1:2	Nov 6	-$6.20	$23.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 2.77%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Nov 20	$30.00	0.45	1.6%	2.77%	4.38%	35	723
$1090.00	Nov 20	$33.60	0.48	0.7%	3.10%	3.79%	2	11
$1100.00	Nov 13	$28.30	0.44	1.6%	2.61%	4.22%	--	211
$1110.00	Nov 20	$24.30	0.41	2.5%	2.24%	4.77%	2	2
$1090.00	Nov 13	$30.90	0.48	0.7%	2.85%	3.54%	6	1
$1120.00	Nov 20	$20.50	0.36	3.5%	1.89%	5.35%	1	11
$1140.00	Nov 20	$16.70	0.30	5.3%	1.54%	6.84%	17	25
$1130.00	Nov 20	$17.10	0.33	4.4%	1.58%	5.96%	--	77
$1090.00	Nov 6	$28.70	0.47	0.7%	2.65%	3.33%	2	--
$1140.00	Nov 13	$13.90	0.29	5.3%	1.28%	6.58%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,271

Total Puts 1,317

Put/Call Ratio 0.58

Net Difference 954

Prior's Put/Call Breakdown

Total Calls 1,103

Total Puts 1,520

Put/Call Ratio 1.00

Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 12,495

Total Puts 11,714

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card