BLK - Options Database

BLK

BLACKROCK INC NEW

$1076.40 +0.96%

(10/14 10:35) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 3,036

Calls: 1,975 (65%)

Puts: 1,061 (35%)

Prior --

Calls: 1,103 (42%)

Puts: 1,520 (58%)

Current vs Prior +0.00%

Calls: +79.06% (Calls)

Puts: -30.20% (Puts)

Prior 7-Day Total 23,326

Calls: 11,808 (51%)

Puts: 11,518 (49%)

Prior 7-Day Average 3,332

Calls: 1,686 (51%)

Puts: 1,645 (49%)

Current vs Prior 7-Day Avg -8.89%

Calls: +17.08%

Puts: -35.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $3.98M

Calls: $2.59M (65%)

Puts: $1.39M (35%)

Prior --

Calls: $2.00M (57%)

Puts: $1.53M (43%)

Current vs Prior +0.00%

Calls: +29.76%

Puts: -9.34%

Prior 7-Day Total $38.96M

Calls: $24.13M (62%)

Puts: $14.83M (38%)

Prior 7-Day Average $5.57M

Calls: $3.45M (62%)

Puts: $2.12M (38%)

Current vs Prior 7-Day Avg -28.47%

Calls: -24.78%

Puts: -34.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 0.54

Prior 1.00

Current vs Prior -46.28%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -46.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 11:00am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.91% | 4.17%2.91% | 7.76%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -38.23% | -27.55%-38.23% | -11.25%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -23.09% | -17.06%-27.56% | -8.91%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -38.23% | -27.55%-40.23% | -10.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.84% | 23.02%

Calls: 28.40% | 14.35%

Puts: 35.29% | 31.68%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +63.87% | +48.32%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +38.60% | +35.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.59M). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	132.80	141.30	$137.05	6.2%	--	1.00	11
$950.00	Oct 16	122.80	131.50	$127.15	6.8%	--	1.00	12
$1080.00	Nov 20	37.90	40.60	$39.25	6.9%	5	0.51	40
$990.00	Nov 20	97.80	105.30	$101.55	7.4%	--	0.83	18
$1010.00	Nov 20	82.90	89.50	$86.20	7.7%	--	0.78	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Nov 20	25.30	26.30	$25.80	3.9%	26	0.37	18
$1290.00	Nov 6	209.00	217.60	$213.30	4.0%	2	0.92	--
$1280.00	Nov 6	199.00	207.80	$203.40	4.3%	1	0.92	--
$1090.00	Nov 20	43.20	45.30	$44.25	4.7%	--	0.53	29
$1100.00	Nov 20	48.60	51.60	$50.10	6.0%	--	0.57	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	122.80	131.50	$127.15	6.8%	--	1.00	12
$940.00	Oct 16	132.80	141.30	$137.05	6.2%	--	1.00	11
$1000.00	Oct 16	73.30	82.20	$77.75	11.4%	--	0.97	16
$1030.00	Oct 16	46.90	54.00	$50.45	14.1%	--	0.90	14
$1010.00	Oct 23	68.40	75.50	$71.95	9.9%	1	0.86	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1170.00	Oct 16	89.10	97.40	$93.25	8.9%	24	1.00	5
$1180.00	Oct 16	99.00	107.50	$103.25	8.2%	26	1.00	1
$1190.00	Oct 16	109.20	118.00	$113.60	7.7%	--	1.00	10
$1200.00	Oct 16	119.00	128.00	$123.50	7.3%	1	1.00	5
$1140.00	Oct 16	60.10	68.80	$64.45	13.5%	--	0.94	28

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 2.6K, top 154)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Nov 20	5.50	7.10	$6.30	25.4%	154	0.13	75
$1070.00	Oct 16	16.70	23.10	$19.90	32.2%	120	0.60	290
$1200.00	Oct 16	0.05	0.20	$0.13	115.4%	113	0.01	507
$1150.00	Nov 6	8.20	11.00	$9.60	29.2%	87	0.21	1
$1170.00	Nov 6	4.40	9.60	$7.00	74.3%	85	0.16	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	5.30	10.00	$7.65	61.4%	89	0.31	98
$1035.00	Oct 16	0.55	3.90	$2.23	150.2%	80	0.12	82
$1010.00	Oct 16	0.60	1.10	$0.85	58.8%	48	0.05	77
$1000.00	Oct 16	0.20	0.75	$0.48	114.6%	39	0.03	329
$1030.00	Oct 16	0.20	3.50	$1.85	178.4%	36	0.10	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 56.4%, max 78.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1080.00	Oct 16	Nov 20	47.4%	26.5%	78.9%	16	812
$1110.00	Oct 16	Nov 20	53.1%	30.1%	76.3%	10	38
$1100.00	Oct 16	Nov 20	51.3%	29.7%	73.0%	110	1.9K
$1060.00	Oct 16	Nov 20	45.5%	27.5%	65.7%	7	144
$1125.00	Oct 16	Oct 23	52.5%	31.7%	65.5%	22	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1080.00	Oct 16	Nov 20	47.4%	26.5%	78.9%	16	124
$1110.00	Oct 16	Nov 13	53.1%	30.4%	74.7%	3	21
$1100.00	Oct 16	Nov 20	51.3%	30.0%	71.3%	8	110
$1060.00	Oct 16	Nov 20	45.5%	27.5%	65.7%	89	132
$1070.00	Oct 16	Nov 20	44.7%	27.1%	64.9%	16	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 21.22, avg 10.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1170.00	$1210.00	Nov 6	$1.80	$38.20	$1.80	16%	21.22	$1171.80
$1020.00	$1090.00	Nov 6	$43.80	$26.20	$43.80	78%	0.60	$1063.80
$1085.00	$1090.00	Oct 23	$0.10	$4.90	$0.10	47%	49.00	$1085.10
$1150.00	$1160.00	Nov 20	$0.85	$9.15	$0.85	26%	10.76	$1150.85
$1060.00	$1065.00	Oct 23	$1.70	$3.30	$1.70	65%	1.94	$1061.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$960.00	$920.00	Oct 30	$0.15	$39.85	$0.15	7%	265.67	$959.85
$1020.00	$1000.00	Oct 30	$0.87	$19.13	$0.87	17%	21.99	$1019.13
$1150.00	$1100.00	Nov 20	$32.75	$17.25	$32.75	74%	0.53	$1117.25
$1000.00	$990.00	Oct 30	$0.25	$9.75	$0.25	14%	39.00	$999.75
$1010.00	$1000.00	Nov 20	$1.25	$8.75	$1.25	22%	7.00	$1008.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.38, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.30	$2.30	$17.70	94%	0.13	$1242.30
$1180.00	$1190.00	Oct 23	$2.43	$2.43	$7.57	89%	0.32	$1182.43
$1080.00	$1085.00	Oct 23	$4.20	$4.20	$0.80	49%	5.25	$1084.20
$1130.00	$1140.00	Nov 20	$4.20	$4.20	$5.80	67%	0.72	$1134.20
$1160.00	$1170.00	Nov 20	$3.25	$3.25	$6.75	76%	0.48	$1163.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1025.00	$1020.00	Oct 16	$2.90	$2.90	$2.10	85%	1.38	$1022.10
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	94%	0.94	$952.58
$1000.00	$910.00	Nov 13	$7.60	$7.60	$82.40	81%	0.09	$992.40
$1010.00	$1000.00	Oct 23	$3.15	$3.15	$6.85	86%	0.46	$1006.85
$1050.00	$1010.00	Nov 13	$12.30	$12.30	$27.70	64%	0.44	$1037.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $7.96, cheapest $4.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1100.00	Oct 16	Oct 23	$4.80	51.3%	32.2%
$1095.00	Oct 16	Oct 30	$11.05	49.8%	31.3%
$1085.00	Oct 16	Oct 23	$5.75	47.7%	31.3%
$1080.00	Oct 16	Oct 23	$7.60	47.4%	32.3%
$1060.00	Oct 16	Oct 23	$6.55	45.5%	31.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1100.00	Oct 16	Oct 23	$4.95	51.3%	32.2%
$1070.00	Oct 16	Nov 20	$22.90	44.7%	27.1%
$1085.00	Oct 16	Oct 23	$7.65	47.7%	31.3%
$1080.00	Oct 16	Oct 23	$6.55	47.4%	32.3%
$1060.00	Oct 16	Oct 23	$5.30	45.5%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.77% of stock, avg 5.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1075.00	Oct 16	$16.90	$12.95	$29.85	$1045.15	$1104.85	2.77%
$1077.50	Oct 16	$15.70	$14.45	$30.15	$1047.35	$1107.65	2.80%
$1070.00	Oct 16	$19.90	$11.10	$31.00	$1039.00	$1101.00	2.88%
$1067.50	Oct 16	$21.65	$9.50	$31.15	$1036.35	$1098.65	2.89%
$1072.50	Oct 16	$18.95	$12.30	$31.25	$1041.25	$1103.75	2.90%
$1080.00	Oct 16	$15.35	$15.95	$31.30	$1048.70	$1111.30	2.91%
$1065.00	Oct 16	$22.75	$8.95	$31.70	$1033.30	$1096.70	2.95%
$1085.00	Oct 16	$13.00	$18.90	$31.90	$1053.10	$1116.90	2.96%
$1062.50	Oct 16	$23.90	$8.15	$32.05	$1030.45	$1094.55	2.98%
$1090.00	Oct 16	$11.20	$21.95	$33.15	$1056.85	$1123.15	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.06% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1170.00	$970.00	Nov 6	$7.00	$4.38	$11.38	$958.62	$1181.38
$1150.00	$1000.00	Oct 30	$7.35	$5.43	$12.78	$987.22	$1162.78
$1150.00	$1020.00	Oct 30	$7.35	$6.30	$13.65	$1006.35	$1163.65
$1140.00	$1000.00	Oct 30	$8.85	$5.43	$14.28	$985.72	$1154.28
$1150.00	$970.00	Nov 6	$9.60	$4.38	$13.98	$956.02	$1163.98
$1140.00	$1020.00	Oct 30	$8.85	$6.30	$15.15	$1004.85	$1155.15
$1130.00	$1000.00	Oct 30	$10.10	$5.43	$15.53	$984.47	$1145.53
$1130.00	$1020.00	Oct 30	$10.10	$6.30	$16.40	$1003.60	$1146.40
$1150.00	$1035.00	Oct 30	$7.35	$9.90	$17.25	$1017.75	$1167.25
$1140.00	$1035.00	Oct 30	$8.85	$9.90	$18.75	$1016.25	$1158.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 7.62, avg credit $2.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1110/1115	Oct 16	$4.42	$0.58	69%	7.62	$950.58	$1114.42
950/955	1100/1105	Oct 16	$4.57	$0.43	62%	10.63	$950.43	$1104.57
1020/1025	1125/1130	Oct 16	$4.01	$0.99	70%	4.05	$1020.99	$1129.01
950/955	1125/1130	Oct 16	$3.53	$1.47	78%	2.40	$951.47	$1128.53
1020/1025	1115/1120	Oct 16	$3.80	$1.20	65%	3.17	$1021.20	$1118.80
950/955	1115/1120	Oct 16	$3.32	$1.68	74%	1.98	$951.68	$1118.32
975/980	1110/1115	Oct 16	$3.27	$1.73	70%	1.89	$976.73	$1113.27
975/980	1100/1105	Oct 16	$3.42	$1.58	63%	2.16	$976.58	$1103.42
960/965	1110/1115	Oct 16	$3.04	$1.96	70%	1.55	$961.96	$1113.04
965/970	1110/1115	Oct 16	$3.03	$1.97	68%	1.54	$966.97	$1113.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1090.00	$1100.00	Nov 20	$0.20	$9.80	7%	49.00
$1150.00	$1160.00	$1170.00	Oct 16	$0.25	$9.75	7%	39.00
$1020.00	$1030.00	$1040.00	Nov 20	$0.30	$9.70	7%	32.33
$1090.00	$1095.00	$1100.00	Oct 16	$0.20	$4.80	8%	24.00
$1110.00	$1120.00	$1130.00	Nov 20	$0.35	$9.65	7%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1085.00	$1090.00	Oct 16	$0.10	$4.90	10%	49.00
$970.00	$980.00	$990.00	Oct 30	$0.16	$9.84	2%	61.50
$1070.00	$1080.00	$1090.00	Nov 20	$0.45	$9.55	8%	21.22
$940.00	$945.00	$950.00	Oct 16	$0.07	$4.93	0%	70.43
$920.00	$930.00	$940.00	Oct 16	$0.09	$9.91	0%	110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-3.35, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1052.50	1:2	Oct 23	-$3.35	$39.15
$950.00	$1000.00	1:2	Oct 16	-$28.35	$21.65
$1100.00	$1140.00	1:2	Nov 13	-$1.05	$38.95
$1100.00	$1130.00	1:2	Oct 30	-$1.30	$28.70
$1000.00	$1030.00	1:2	Oct 16	-$23.15	$6.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1200.00	1:2	Nov 6	-$47.00	$33.00
$1150.00	$1100.00	1:2	Nov 20	-$17.35	$32.65
$1060.00	$1035.00	1:2	Oct 30	-$1.65	$23.35
$1035.00	$1020.00	1:2	Oct 30	-$2.70	$12.30
$920.00	$900.00	1:2	Oct 16	-$0.01	$19.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.10%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1090.00	Nov 20	$33.40	0.47	1.3%	3.10%	4.37%	2	11
$1080.00	Nov 20	$37.90	0.51	0.3%	3.52%	3.86%	5	40
$1100.00	Nov 20	$29.10	0.43	2.2%	2.70%	4.90%	34	723
$1110.00	Nov 20	$24.20	0.40	3.1%	2.25%	5.37%	1	2
$1120.00	Nov 20	$20.90	0.36	4.0%	1.94%	5.99%	1	11
$1130.00	Nov 20	$18.20	0.33	5.0%	1.69%	6.67%	--	77
$1090.00	Nov 13	$29.00	0.47	1.3%	2.69%	3.96%	6	1
$1100.00	Nov 13	$25.00	0.42	2.2%	2.32%	4.52%	--	211
$1140.00	Nov 20	$16.20	0.29	5.9%	1.51%	7.41%	2	25
$1090.00	Nov 6	$26.40	0.45	1.3%	2.45%	3.72%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,975

Total Puts 1,061

Put/Call Ratio 0.54

Net Difference 914

Prior's Put/Call Breakdown

Total Calls 1,103

Total Puts 1,520

Put/Call Ratio 1.00

Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 11,808

Total Puts 11,518

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card