BLK - Options Database

BLK

BLACKROCK INC NEW

$1084.48 +1.72%

(10/14 10:30) ◀

Wednesday, October 14, 2026 (10:35am)

▶ (10/14 11:00)

◀ 10/14 10:35 ▶

Option Volume

Detail

ℹ

Current (10/14 10:35am) 2,493

Calls: 1,614 (65%)

Puts: 879 (35%)

Prior (07/15) 2,023

Calls: 1,206 (60%)

Puts: 817 (40%)

Current vs Prior +23.23%

Calls: +33.83% (Calls)

Puts: +7.59% (Puts)

Prior 7-Day Total 22,916

Calls: 11,436 (50%)

Puts: 11,480 (50%)

Prior 7-Day Average 3,273

Calls: 1,633 (50%)

Puts: 1,640 (50%)

Current vs Prior 7-Day Avg -23.85%

Calls: -1.21%

Puts: -46.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:35am) $3.69M

Calls: $2.52M (68%)

Puts: $1.17M (32%)

Prior (07/15) $5.81M

Calls: $4.62M (80%)

Puts: $1.18M (20%)

Current vs Prior -36.44%

Calls: -45.46%

Puts: -1.23%

Prior 7-Day Total $38.48M

Calls: $23.74M (62%)

Puts: $14.74M (38%)

Prior 7-Day Average $5.50M

Calls: $3.39M (62%)

Puts: $2.11M (38%)

Current vs Prior 7-Day Avg -32.85%

Calls: -25.63%

Puts: -44.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:35am) 0.54

Prior (07/15) 0.68

Current vs Prior -19.61%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -47.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:35am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.20% | 4.38%3.20% | 7.72%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -32.04% | -23.84%-32.04% | -11.70%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -15.38% | -12.82%-20.30% | -9.37%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -32.04% | -23.84%-34.24% | -10.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.95% | 28.66%

Calls: 38.36% | 33.46%

Puts: 35.53% | 23.85%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +90.17% | +84.66%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +60.85% | +68.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.52M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	140.90	149.00	$144.95	5.6%	--	1.00	11
$950.00	Oct 16	130.90	139.60	$135.25	6.4%	--	1.00	12
$990.00	Nov 20	104.00	112.80	$108.40	8.1%	--	0.84	18
$1000.00	Oct 16	81.30	89.20	$85.25	9.3%	--	0.91	16
$1000.00	Nov 20	95.00	104.50	$99.75	9.5%	--	0.81	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	201.00	209.50	$205.25	4.1%	2	0.93	--
$1280.00	Nov 6	191.10	199.80	$195.45	4.5%	1	0.93	--
$1200.00	Oct 16	111.00	119.60	$115.30	7.5%	1	1.00	5
$1200.00	Nov 6	113.00	121.80	$117.40	7.5%	1	0.88	1
$1190.00	Oct 16	101.00	109.70	$105.35	8.3%	--	1.00	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	130.90	139.60	$135.25	6.4%	--	1.00	12
$940.00	Oct 16	140.90	149.00	$144.95	5.6%	--	1.00	11
$1000.00	Oct 16	81.30	89.20	$85.25	9.3%	--	0.91	16
$1030.00	Oct 16	52.70	60.70	$56.70	14.1%	--	0.91	14
$1010.00	Oct 23	74.50	82.70	$78.60	10.4%	1	0.87	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1170.00	Oct 16	81.40	89.70	$85.55	9.7%	24	1.00	5
$1180.00	Oct 16	91.00	99.70	$95.35	9.1%	26	1.00	1
$1190.00	Oct 16	101.00	109.70	$105.35	8.3%	--	1.00	10
$1200.00	Oct 16	111.00	119.60	$115.30	7.5%	1	1.00	5
$1150.00	Oct 16	62.00	70.60	$66.30	13.0%	3	0.95	108

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 2.1K, top 150)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Nov 20	6.20	8.40	$7.30	30.1%	150	0.15	75
$1070.00	Oct 16	20.20	29.10	$24.65	36.1%	118	0.66	290
$1200.00	Oct 16	0.05	0.20	$0.13	115.4%	96	0.01	507
$1100.00	Oct 16	8.30	12.40	$10.35	39.6%	73	0.38	1.1K
$1090.00	Oct 16	10.20	18.60	$14.40	58.3%	70	0.47	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	4.70	9.40	$7.05	66.7%	86	0.26	98
$1035.00	Oct 16	0.55	3.70	$2.13	147.9%	80	0.10	82
$1030.00	Oct 16	0.05	3.50	$1.78	193.8%	35	0.09	80
$1010.00	Oct 16	0.60	1.00	$0.80	50.0%	31	0.04	77
$1050.00	Oct 16	3.00	8.90	$5.95	99.2%	31	0.21	113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 64.0%, max 102.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1050.00	Oct 16	Nov 20	56.2%	27.7%	102.7%	51	496
$1060.00	Oct 16	Nov 20	50.8%	27.2%	86.5%	7	144
$1080.00	Oct 16	Nov 20	49.6%	27.2%	82.4%	11	812
$1110.00	Oct 16	Nov 20	53.6%	30.2%	77.7%	9	38
$1070.00	Oct 16	Nov 20	49.3%	27.7%	77.6%	118	313

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1050.00	Oct 16	Nov 20	56.2%	27.7%	102.7%	43	131
$1060.00	Oct 16	Nov 20	50.8%	27.2%	86.5%	86	132
$1070.00	Oct 16	Nov 20	49.3%	27.7%	77.6%	14	107
$1110.00	Oct 16	Nov 13	53.6%	31.6%	69.4%	3	21
$1045.00	Oct 16	Oct 23	55.5%	33.2%	67.2%	4	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.82, avg 9.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1130.00	Nov 6	$60.45	$49.55	$60.45	80%	0.82	$1080.45
$1100.00	$1130.00	Oct 30	$7.10	$22.90	$7.10	42%	3.23	$1107.10
$1100.00	$1110.00	Nov 20	$2.15	$7.85	$2.15	46%	3.65	$1102.15
$1150.00	$1210.00	Nov 6	$6.30	$53.70	$6.30	24%	8.52	$1156.30
$1090.00	$1100.00	Oct 23	$3.00	$7.00	$3.00	48%	2.33	$1093.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1000.00	Oct 30	$0.72	$19.28	$0.72	16%	26.78	$1019.28
$970.00	$910.00	Nov 6	$1.88	$58.12	$1.88	9%	30.91	$968.12
$1020.00	$1010.00	Nov 20	$1.10	$8.90	$1.10	24%	8.09	$1018.90
$1040.00	$1030.00	Oct 23	$0.67	$9.33	$0.67	20%	13.93	$1039.33
$1000.00	$990.00	Oct 30	$0.25	$9.75	$0.25	13%	39.00	$999.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 1.60, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1180.00	$1200.00	Oct 23	$3.18	$3.18	$16.82	88%	0.19	$1183.18
$1240.00	$1260.00	Oct 16	$2.30	$2.30	$17.70	94%	0.13	$1242.30
$1100.00	$1160.00	Nov 13	$19.50	$19.50	$40.50	54%	0.48	$1119.50
$1095.00	$1100.00	Oct 30	$3.30	$3.30	$1.70	55%	1.94	$1098.30
$1170.00	$1180.00	Nov 20	$3.15	$3.15	$6.85	77%	0.46	$1173.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1015.00	$1010.00	Oct 16	$3.08	$3.08	$1.92	88%	1.60	$1011.92
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	94%	0.94	$952.58
$1025.00	$1020.00	Oct 16	$2.78	$2.78	$2.22	86%	1.25	$1022.22
$900.00	$880.00	Nov 20	$2.67	$2.67	$17.33	93%	0.15	$897.33
$1000.00	$990.00	Oct 23	$2.55	$2.55	$7.45	89%	0.34	$997.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $8.01, cheapest $16.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1067.50	Oct 16	Oct 30	$12.35	47.6%	28.6%
$1110.00	Oct 16	Oct 23	$5.10	53.6%	34.7%
$1080.00	Oct 16	Oct 23	$6.15	49.6%	33.4%
$1070.00	Oct 16	Oct 23	$6.95	49.3%	33.1%
$1077.50	Oct 16	Oct 23	$6.90	49.3%	33.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1110.00	Oct 16	Nov 13	$16.75	53.6%	31.6%
$1070.00	Oct 16	Nov 20	$21.25	49.3%	27.7%
$1080.00	Oct 16	Oct 23	$6.25	49.6%	33.4%
$1077.50	Oct 16	Oct 23	$6.20	49.3%	33.2%
$1072.50	Oct 16	Oct 23	$5.85	48.2%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.93% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1085.00	Oct 16	$16.60	$15.20	$31.80	$1053.20	$1116.80	2.93%
$1077.50	Oct 16	$20.35	$12.70	$33.05	$1044.45	$1110.55	3.05%
$1080.00	Oct 16	$19.55	$13.90	$33.45	$1046.55	$1113.45	3.08%
$1072.50	Oct 16	$23.20	$10.35	$33.55	$1038.95	$1106.05	3.09%
$1095.00	Oct 16	$12.05	$21.50	$33.55	$1061.45	$1128.55	3.09%
$1090.00	Oct 16	$14.40	$19.40	$33.80	$1056.20	$1123.80	3.12%
$1075.00	Oct 16	$22.65	$11.55	$34.20	$1040.80	$1109.20	3.15%
$1070.00	Oct 16	$24.65	$9.75	$34.40	$1035.60	$1104.40	3.17%
$1067.50	Oct 16	$26.05	$8.40	$34.45	$1033.05	$1101.95	3.18%
$1100.00	Oct 16	$10.35	$25.00	$35.35	$1064.65	$1135.35	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.89% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1210.00	$970.00	Nov 6	$5.35	$4.33	$9.68	$960.32	$1219.68
$1210.00	$880.00	Nov 27	$8.80	$4.18	$12.98	$867.02	$1222.98
$1150.00	$1000.00	Oct 30	$8.80	$5.43	$14.23	$985.77	$1164.23
$1150.00	$1020.00	Oct 30	$8.80	$6.15	$14.95	$1005.05	$1164.95
$1140.00	$1000.00	Oct 30	$10.60	$5.43	$16.03	$983.97	$1156.03
$1140.00	$1020.00	Oct 30	$10.60	$6.15	$16.75	$1003.25	$1156.75
$1150.00	$1035.00	Oct 30	$8.80	$9.30	$18.10	$1016.90	$1168.10
$1150.00	$970.00	Nov 6	$11.65	$4.33	$15.98	$954.02	$1165.98
$1105.00	$1072.50	Oct 16	$8.90	$10.35	$19.25	$1053.25	$1124.25
$1140.00	$1035.00	Oct 30	$10.60	$9.30	$19.90	$1015.10	$1159.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 32.33, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1010/1015	1120/1125	Oct 16	$4.85	$0.15	65%	32.33	$1010.15	$1124.85
950/955	1120/1125	Oct 16	$4.19	$0.81	71%	5.17	$950.81	$1124.19
1020/1025	1120/1125	Oct 16	$4.55	$0.45	63%	10.11	$1020.45	$1124.55
950/955	1115/1120	Oct 16	$4.27	$0.73	66%	5.85	$950.73	$1119.27
1020/1025	1115/1120	Oct 16	$4.63	$0.37	59%	12.51	$1020.37	$1119.63
1010/1015	1110/1115	Oct 16	$4.23	$0.77	57%	5.49	$1010.77	$1114.23
985/990	1120/1125	Oct 16	$3.47	$1.53	70%	2.27	$986.53	$1123.47
1010/1015	1125/1130	Oct 16	$3.46	$1.54	70%	2.25	$1011.54	$1128.46
995/1000	1120/1125	Oct 16	$3.47	$1.53	68%	2.27	$996.53	$1123.47
985/990	1115/1120	Oct 16	$3.55	$1.45	66%	2.45	$986.45	$1118.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1140.00	$1150.00	$1160.00	Oct 30	$0.10	$9.90	7%	99.00
$1115.00	$1120.00	$1125.00	Oct 16	$0.08	$4.92	9%	61.50
$1130.00	$1140.00	$1150.00	Oct 16	$0.34	$9.66	9%	28.41
$1150.00	$1160.00	$1170.00	Oct 16	$0.12	$9.88	4%	82.33
$1110.00	$1120.00	$1130.00	Nov 20	$0.35	$9.65	7%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1110.00	$1120.00	$1130.00	Oct 16	$0.20	$9.80	15%	49.00
$1040.00	$1050.00	$1060.00	Nov 20	$0.15	$9.85	8%	65.67
$1095.00	$1100.00	$1105.00	Oct 16	$0.20	$4.80	9%	24.00
$970.00	$980.00	$990.00	Oct 30	$0.11	$9.89	2%	89.91
$1075.00	$1077.50	$1080.00	Oct 16	$0.05	$2.45	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-39.35, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1052.50	1:2	Oct 23	-$6.40	$36.10
$950.00	$1000.00	1:2	Oct 16	-$35.25	$14.75
$1100.00	$1130.00	1:2	Oct 30	-$6.60	$23.40
$1230.00	$1300.00	1:2	Oct 23	-$1.22	$68.78
$1140.00	$1150.00	1:2	Oct 16	-$0.27	$9.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1200.00	1:2	Nov 6	-$39.35	$40.65
$1150.00	$1100.00	1:2	Nov 20	-$13.70	$36.30
$1050.00	$1010.00	1:2	Nov 13	-$0.55	$39.45
$1060.00	$1035.00	1:2	Oct 30	-$2.00	$23.00
$970.00	$910.00	1:2	Nov 6	-$0.57	$59.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.37%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1090.00	Nov 20	$36.60	0.50	0.5%	3.37%	3.88%	1	11
$1110.00	Nov 20	$27.60	0.43	2.4%	2.54%	4.90%	1	2
$1120.00	Nov 20	$23.90	0.39	3.3%	2.20%	5.48%	1	11
$1100.00	Nov 20	$30.00	0.46	1.4%	2.77%	4.20%	5	723
$1130.00	Nov 20	$20.50	0.35	4.2%	1.89%	6.09%	--	77
$1100.00	Nov 13	$28.90	0.46	1.4%	2.66%	4.10%	--	211
$1140.00	Nov 20	$17.90	0.32	5.1%	1.65%	6.77%	2	25
$1090.00	Nov 13	$31.80	0.49	0.5%	2.93%	3.44%	6	1
$1150.00	Nov 20	$13.80	0.29	6.0%	1.27%	7.31%	--	26
$1160.00	Nov 20	$12.40	0.26	7.0%	1.14%	8.11%	--	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,614

Total Puts 879

Put/Call Ratio 0.54

Net Difference 735

Prior's Put/Call Breakdown

Total Calls 1,206

Total Puts 817

Put/Call Ratio 0.68

Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 11,436

Total Puts 11,480

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card