BLK - Options Database

BLK

BLACKROCK INC NEW

$1085.39 +1.81%

(10/14 10:25) ◀

Wednesday, October 14, 2026 (10:30am)

▶ (10/14 10:35)

◀ 10/14 10:30 ▶

Option Volume

Detail

ℹ

Current (10/14 10:30am) 2,153

Calls: 1,288 (60%)

Puts: 865 (40%)

Prior (07/15) 2,023

Calls: 1,206 (60%)

Puts: 817 (40%)

Current vs Prior +6.43%

Calls: +6.80% (Calls)

Puts: +5.88% (Puts)

Prior 7-Day Total 22,762

Calls: 11,346 (50%)

Puts: 11,416 (50%)

Prior 7-Day Average 3,251

Calls: 1,620 (50%)

Puts: 1,630 (50%)

Current vs Prior 7-Day Avg -33.79%

Calls: -20.54%

Puts: -46.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:30am) $3.23M

Calls: $2.13M (66%)

Puts: $1.10M (34%)

Prior (07/15) $5.81M

Calls: $4.62M (80%)

Puts: $1.18M (20%)

Current vs Prior -44.40%

Calls: -53.86%

Puts: -7.48%

Prior 7-Day Total $38.47M

Calls: $23.81M (62%)

Puts: $14.66M (38%)

Prior 7-Day Average $5.50M

Calls: $3.40M (62%)

Puts: $2.09M (38%)

Current vs Prior 7-Day Avg -41.25%

Calls: -37.29%

Puts: -47.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:30am) 0.67

Prior (07/15) 0.68

Current vs Prior -0.87%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -34.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:30am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.19% | 4.47%3.19% | 7.80%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -32.39% | -22.22%-32.39% | -10.83%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -15.82% | -10.96%-20.72% | -8.48%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -32.39% | -22.22%-34.58% | -9.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.82% | 20.38%

Calls: 20.86% | 16.08%

Puts: 32.79% | 24.69%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +38.03% | +31.31%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +16.75% | +19.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.13M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	141.80	150.40	$146.10	5.9%	--	1.00	11
$1180.00	Nov 20	10.80	11.50	$11.15	6.3%	7	0.21	23
$950.00	Oct 16	131.80	140.80	$136.30	6.6%	--	1.00	12
$990.00	Nov 20	104.30	111.60	$107.95	6.8%	--	0.86	18
$1000.00	Nov 20	96.00	103.20	$99.60	7.2%	--	0.83	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	200.00	209.10	$204.55	4.4%	2	0.95	--
$1280.00	Nov 6	190.00	199.10	$194.55	4.7%	1	0.95	--
$1200.00	Nov 6	113.20	121.20	$117.20	6.8%	1	0.89	1
$1170.00	Oct 16	81.60	87.90	$84.75	7.4%	24	1.00	5
$1200.00	Oct 16	110.00	119.00	$114.50	7.9%	1	1.00	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	131.80	140.80	$136.30	6.6%	--	1.00	12
$940.00	Oct 16	141.80	150.40	$146.10	5.9%	--	1.00	11
$1000.00	Oct 16	82.00	90.30	$86.15	9.6%	--	0.97	16
$1010.00	Oct 23	75.20	82.80	$79.00	9.6%	1	0.92	1
$1030.00	Oct 16	53.40	61.20	$57.30	13.6%	--	0.91	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1170.00	Oct 16	81.60	87.90	$84.75	7.4%	24	1.00	5
$1180.00	Oct 16	90.80	99.00	$94.90	8.6%	26	1.00	1
$1190.00	Oct 16	100.30	109.00	$104.65	8.3%	--	1.00	10
$1200.00	Oct 16	110.00	119.00	$114.50	7.9%	1	1.00	5
$1280.00	Nov 6	190.00	199.10	$194.55	4.7%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 1.8K, top 89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.05	0.20	$0.13	115.4%	89	0.01	507
$1100.00	Oct 16	8.70	13.00	$10.85	39.6%	71	0.38	1.1K
$1090.00	Oct 16	12.10	18.00	$15.05	39.2%	70	0.47	181
$1150.00	Oct 16	1.10	2.20	$1.65	66.7%	60	0.08	114
$1050.00	Oct 16	35.80	43.10	$39.45	18.5%	50	0.82	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	4.70	7.70	$6.20	48.4%	86	0.25	98
$1035.00	Oct 16	1.30	2.75	$2.03	71.4%	80	0.10	82
$1030.00	Oct 16	1.10	2.45	$1.78	75.8%	35	0.09	80
$1050.00	Oct 16	3.00	5.40	$4.20	57.1%	31	0.18	113
$1010.00	Oct 16	0.60	0.95	$0.77	45.5%	28	0.04	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 62.1%, max 86.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	49.9%	26.7%	86.7%	70	192
$1050.00	Oct 16	Nov 20	48.7%	26.8%	81.6%	51	496
$1130.00	Oct 16	Nov 20	52.4%	30.4%	72.1%	15	230
$1060.00	Oct 16	Nov 20	47.6%	27.8%	71.3%	7	144
$1120.00	Oct 16	Nov 20	51.9%	30.4%	70.6%	28	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	49.9%	26.7%	86.7%	16	72
$1050.00	Oct 16	Nov 20	48.7%	26.8%	81.6%	43	131
$1060.00	Oct 16	Nov 20	47.6%	27.8%	71.3%	86	132
$1070.00	Oct 16	Nov 20	45.7%	27.2%	68.2%	14	107
$1100.00	Oct 16	Nov 20	49.6%	29.5%	68.2%	6	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.86, avg 9.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1130.00	Nov 6	$59.00	$51.00	$59.00	82%	0.86	$1079.00
$1180.00	$1190.00	Nov 20	$0.60	$9.40	$0.60	21%	15.67	$1180.60
$1067.50	$1077.50	Oct 30	$4.80	$5.20	$4.80	63%	1.08	$1072.30
$1085.00	$1090.00	Oct 16	$1.25	$3.75	$1.25	52%	3.00	$1086.25
$1050.00	$1060.00	Nov 20	$5.50	$4.50	$5.50	67%	0.82	$1055.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$910.00	Nov 6	$1.37	$58.63	$1.37	9%	42.80	$968.63
$1020.00	$1000.00	Oct 30	$1.00	$19.00	$1.00	16%	19.00	$1019.00
$1040.00	$1030.00	Oct 23	$0.30	$9.70	$0.30	19%	32.33	$1039.70
$1050.00	$1040.00	Nov 20	$1.80	$8.20	$1.80	33%	4.56	$1048.20
$1035.00	$1020.00	Oct 30	$1.45	$13.55	$1.45	20%	9.34	$1033.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.94, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.30	$2.30	$17.70	94%	0.13	$1242.30
$1130.00	$1140.00	Nov 20	$4.20	$4.20	$5.80	64%	0.72	$1134.20
$1190.00	$1200.00	Nov 20	$2.40	$2.40	$7.60	81%	0.32	$1192.40
$1160.00	$1170.00	Nov 20	$3.15	$3.15	$6.85	73%	0.46	$1163.15
$1100.00	$1160.00	Nov 13	$19.00	$19.00	$41.00	54%	0.46	$1119.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	94%	0.94	$952.58
$1030.00	$1025.00	Oct 23	$2.35	$2.35	$2.65	84%	0.89	$1027.65
$1060.00	$1035.00	Oct 30	$7.65	$7.65	$17.35	67%	0.44	$1052.35
$1015.00	$1010.00	Oct 23	$2.07	$2.07	$2.93	87%	0.71	$1012.93
$1060.00	$1050.00	Nov 20	$5.00	$5.00	$5.00	62%	1.00	$1055.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $7.55, cheapest $11.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1095.00	Oct 16	Oct 30	$11.85	50.7%	31.3%
$1110.00	Oct 16	Oct 23	$5.85	51.8%	34.2%
$1105.00	Oct 16	Oct 23	$6.75	52.0%	34.5%
$1072.50	Oct 16	Oct 23	$6.60	48.9%	31.4%
$1090.00	Oct 16	Oct 23	$6.95	49.9%	34.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Nov 20	$21.05	45.7%	27.2%
$1105.00	Oct 16	Oct 23	$4.70	52.0%	34.5%
$1072.50	Oct 16	Oct 23	$4.60	48.9%	31.4%
$1090.00	Oct 16	Oct 23	$6.00	49.9%	34.0%
$1100.00	Oct 16	Oct 23	$5.80	49.6%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.88% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1085.00	Oct 16	$16.30	$15.00	$31.30	$1053.70	$1116.30	2.88%
$1080.00	Oct 16	$19.00	$12.95	$31.95	$1048.05	$1111.95	2.94%
$1077.50	Oct 16	$20.75	$11.75	$32.50	$1045.00	$1110.00	2.99%
$1075.00	Oct 16	$22.55	$10.45	$33.00	$1042.00	$1108.00	3.04%
$1090.00	Oct 16	$15.05	$18.30	$33.35	$1056.65	$1123.35	3.07%
$1067.50	Oct 16	$26.10	$7.60	$33.70	$1033.80	$1101.20	3.10%
$1070.00	Oct 16	$25.15	$8.70	$33.85	$1036.15	$1103.85	3.12%
$1072.50	Oct 16	$23.60	$10.60	$34.20	$1038.30	$1106.70	3.15%
$1095.00	Oct 16	$13.15	$21.65	$34.80	$1060.20	$1129.80	3.21%
$1065.00	Oct 16	$27.90	$7.70	$35.60	$1029.40	$1100.60	3.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.86% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1210.00	$970.00	Nov 6	$5.45	$3.85	$9.30	$960.70	$1219.30
$1210.00	$880.00	Nov 27	$8.80	$4.13	$12.93	$867.07	$1222.93
$1150.00	$1000.00	Oct 30	$8.15	$5.15	$13.30	$986.70	$1163.30
$1150.00	$1020.00	Oct 30	$8.15	$6.15	$14.30	$1005.70	$1164.30
$1150.00	$1035.00	Oct 30	$8.15	$7.60	$15.75	$1019.25	$1165.75
$1140.00	$1000.00	Oct 30	$10.25	$5.15	$15.40	$984.60	$1155.40
$1140.00	$1020.00	Oct 30	$10.25	$6.15	$16.40	$1003.60	$1156.40
$1140.00	$1035.00	Oct 30	$10.25	$7.60	$17.85	$1017.15	$1157.85
$1110.00	$1072.50	Oct 16	$8.30	$10.60	$18.90	$1053.60	$1128.90
$1105.00	$1072.50	Oct 16	$9.20	$10.60	$19.80	$1052.70	$1124.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 2.55, avg credit $2.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1125/1130	Oct 16	$3.59	$1.41	73%	2.55	$951.41	$1128.59
950/955	1115/1120	Oct 16	$3.82	$1.18	67%	3.24	$951.18	$1118.82
1025/1030	1125/1130	Oct 23	$4.05	$0.95	56%	4.26	$1025.95	$1129.05
1010/1015	1125/1130	Oct 23	$3.77	$1.23	60%	3.07	$1011.23	$1128.77
950/955	1110/1115	Oct 16	$3.52	$1.48	64%	2.38	$951.48	$1113.52
950/955	1130/1140	Oct 16	$3.98	$6.02	77%	0.66	$951.02	$1133.98
950/955	1120/1125	Oct 16	$3.02	$1.98	71%	1.53	$951.98	$1123.02
950/955	1140/1150	Oct 16	$3.24	$6.76	82%	0.48	$951.76	$1143.24
965/970	1125/1130	Oct 16	$2.62	$2.38	76%	1.10	$967.38	$1127.62
965/970	1115/1120	Oct 16	$2.85	$2.15	70%	1.33	$967.15	$1117.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1110.00	$1120.00	Nov 20	$0.05	$9.95	7%	199.00
$1220.00	$1240.00	$1260.00	Nov 20	$0.13	$19.87	4%	152.85
$1070.00	$1080.00	$1090.00	Nov 20	$0.20	$9.80	9%	49.00
$1050.00	$1060.00	$1070.00	Nov 20	$0.20	$9.80	8%	49.00
$1260.00	$1280.00	$1300.00	Nov 20	$0.21	$19.79	4%	94.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1030.00	$1040.00	Nov 20	$0.25	$9.75	7%	39.00
$900.00	$910.00	$920.00	Nov 20	$0.10	$9.90	2%	99.00
$940.00	$945.00	$950.00	Oct 16	$0.07	$4.93	0%	70.43
$1057.50	$1060.00	$1062.50	Oct 16	$0.10	$2.40	2%	24.00
$960.00	$970.00	$980.00	Nov 20	$0.25	$9.75	4%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-39.85, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1052.50	1:2	Oct 23	-$6.90	$35.60
$950.00	$1000.00	1:2	Oct 16	-$36.00	$14.00
$1100.00	$1130.00	1:2	Oct 30	-$1.45	$28.55
$1160.00	$1180.00	1:2	Oct 30	-$1.40	$18.60
$1230.00	$1300.00	1:2	Oct 23	-$1.32	$68.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1200.00	1:2	Nov 6	-$39.85	$40.15
$1150.00	$1100.00	1:2	Nov 20	-$11.00	$39.00
$1050.00	$1010.00	1:2	Nov 13	-$1.35	$38.65
$970.00	$910.00	1:2	Nov 6	-$1.11	$58.89
$1015.00	$1010.00	1:2	Oct 23	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.57%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1090.00	Nov 20	$38.70	0.50	0.4%	3.57%	3.99%	--	11
$1100.00	Nov 20	$34.10	0.47	1.4%	3.14%	4.49%	5	723
$1110.00	Nov 20	$29.80	0.43	2.3%	2.75%	5.01%	1	2
$1120.00	Nov 20	$25.80	0.40	3.2%	2.38%	5.57%	1	11
$1130.00	Nov 20	$22.50	0.36	4.1%	2.07%	6.18%	--	77
$1140.00	Nov 20	$19.60	0.32	5.0%	1.81%	6.84%	--	25
$1090.00	Nov 13	$34.10	0.50	0.4%	3.14%	3.57%	6	1
$1100.00	Nov 13	$29.50	0.46	1.4%	2.72%	4.06%	--	211
$1150.00	Nov 20	$15.90	0.29	6.0%	1.46%	7.42%	--	26
$1160.00	Nov 20	$13.70	0.27	6.9%	1.26%	8.14%	--	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,288

Total Puts 865

Put/Call Ratio 0.67

Net Difference 423

Prior's Put/Call Breakdown

Total Calls 1,206

Total Puts 817

Put/Call Ratio 0.68

Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 11,346

Total Puts 11,416

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card