BLK - Options Database

BLK

BLACKROCK INC NEW

$1083.78 +1.66%

(10/14 10:20) ◀

Wednesday, October 14, 2026 (10:25am)

▶ (10/14 10:30)

◀ 10/14 10:25 ▶

Option Volume

Detail

ℹ

Current (10/14 10:25am) 2,083

Calls: 1,242 (60%)

Puts: 841 (40%)

Prior (07/15) 2,023

Calls: 1,206 (60%)

Puts: 817 (40%)

Current vs Prior +2.97%

Calls: +2.99% (Calls)

Puts: +2.94% (Puts)

Prior 7-Day Total 22,629

Calls: 11,274 (50%)

Puts: 11,355 (50%)

Prior 7-Day Average 3,232

Calls: 1,610 (50%)

Puts: 1,622 (50%)

Current vs Prior 7-Day Avg -35.56%

Calls: -22.88%

Puts: -48.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:25am) $3.21M

Calls: $2.13M (66%)

Puts: $1.09M (34%)

Prior (07/15) $5.81M

Calls: $4.62M (80%)

Puts: $1.18M (20%)

Current vs Prior -44.72%

Calls: -54.03%

Puts: -8.34%

Prior 7-Day Total $38.47M

Calls: $23.92M (62%)

Puts: $14.55M (38%)

Prior 7-Day Average $5.50M

Calls: $3.42M (62%)

Puts: $2.08M (38%)

Current vs Prior 7-Day Avg -41.58%

Calls: -37.81%

Puts: -47.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:25am) 0.68

Prior (07/15) 0.68

Current vs Prior -0.05%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -34.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:25am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.26% | 4.35%3.26% | 7.76%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -30.82% | -24.35%-30.82% | -11.33%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -13.87% | -13.40%-18.88% | -8.99%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -30.82% | -24.35%-33.06% | -10.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.67% | 20.93%

Calls: 31.16% | 21.62%

Puts: 38.19% | 20.24%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +78.44% | +34.86%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +50.92% | +23.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.13M). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	130.80	139.00	$134.90	6.1%	--	1.00	12
$1100.00	Nov 20	33.20	35.30	$34.25	6.1%	5	0.47	723
$940.00	Oct 16	139.50	149.00	$144.25	6.6%	--	1.00	11
$1000.00	Nov 20	96.40	103.00	$99.70	6.6%	--	0.84	13
$990.00	Nov 20	104.80	112.00	$108.40	6.6%	--	0.86	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	202.00	210.30	$206.15	4.0%	2	0.97	--
$1280.00	Nov 6	192.00	200.30	$196.15	4.2%	1	0.97	--
$1200.00	Nov 6	114.00	121.50	$117.75	6.4%	1	0.90	1
$1200.00	Oct 16	112.00	120.20	$116.10	7.1%	1	1.00	5
$1190.00	Oct 16	102.00	110.20	$106.10	7.7%	--	1.00	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	130.80	139.00	$134.90	6.1%	--	1.00	12
$940.00	Oct 16	139.50	149.00	$144.25	6.6%	--	1.00	11
$1000.00	Oct 16	81.20	89.70	$85.45	9.9%	--	0.98	16
$1010.00	Oct 23	75.20	82.70	$78.95	9.5%	1	0.92	1
$1030.00	Oct 16	53.70	61.00	$57.35	12.7%	--	0.91	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 16	63.00	70.20	$66.60	10.8%	3	1.00	108
$1170.00	Oct 16	82.00	90.00	$86.00	9.3%	24	1.00	5
$1180.00	Oct 16	92.00	100.00	$96.00	8.3%	26	1.00	1
$1190.00	Oct 16	102.00	110.20	$106.10	7.7%	--	1.00	10
$1200.00	Oct 16	112.00	120.20	$116.10	7.1%	1	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 1.7K, top 89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.05	0.35	$0.20	150.0%	89	0.01	507
$1100.00	Oct 16	8.90	13.00	$10.95	37.4%	71	0.39	1.1K
$1090.00	Oct 16	12.90	18.80	$15.85	37.2%	70	0.48	181
$1050.00	Oct 16	36.70	43.70	$40.20	17.4%	50	0.83	392
$1150.00	Oct 16	1.10	2.35	$1.73	72.3%	50	0.09	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	4.30	7.70	$6.00	56.7%	86	0.25	98
$1035.00	Oct 16	1.30	2.75	$2.03	71.4%	80	0.10	82
$1010.00	Oct 16	0.60	0.95	$0.77	45.5%	28	0.04	77
$1030.00	Oct 16	1.30	2.50	$1.90	63.2%	28	0.09	80
$1180.00	Oct 16	92.00	100.00	$96.00	8.3%	26	1.00	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 64.3%, max 88.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	50.8%	26.9%	88.4%	70	192
$1050.00	Oct 16	Nov 20	48.1%	27.2%	76.9%	51	496
$1060.00	Oct 16	Nov 20	47.7%	27.1%	75.7%	7	144
$1070.00	Oct 16	Nov 20	46.7%	26.9%	73.3%	14	313
$1080.00	Oct 16	Nov 20	46.2%	26.8%	72.1%	10	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	50.8%	26.9%	88.4%	16	72
$1050.00	Oct 16	Nov 20	48.1%	27.2%	76.9%	35	131
$1060.00	Oct 16	Nov 20	47.7%	27.1%	75.7%	86	132
$1070.00	Oct 16	Nov 20	46.7%	26.9%	73.3%	14	107
$1100.00	Oct 16	Nov 20	48.9%	28.7%	70.4%	6	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.85, avg 9.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1130.00	Nov 6	$59.45	$50.55	$59.45	82%	0.85	$1079.45
$1100.00	$1110.00	Nov 20	$2.35	$7.65	$2.35	47%	3.26	$1102.35
$1085.00	$1090.00	Oct 16	$0.55	$4.45	$0.55	53%	8.09	$1085.55
$1140.00	$1150.00	Nov 20	$1.50	$8.50	$1.50	32%	5.67	$1141.50
$1050.00	$1060.00	Nov 20	$5.30	$4.70	$5.30	68%	0.89	$1055.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$910.00	Nov 6	$1.32	$58.68	$1.32	9%	44.45	$968.68
$1040.00	$1030.00	Oct 23	$0.22	$9.78	$0.22	19%	44.45	$1039.78
$990.00	$980.00	Nov 20	$0.55	$9.45	$0.55	15%	17.18	$989.45
$1075.00	$1072.50	Oct 16	$0.20	$2.30	$0.20	38%	11.50	$1074.80
$970.00	$960.00	Oct 23	$0.12	$9.88	$0.12	6%	82.33	$969.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.34, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.30	$2.30	$17.70	94%	0.13	$1242.30
$1130.00	$1140.00	Nov 20	$4.55	$4.55	$5.45	63%	0.83	$1134.55
$1160.00	$1170.00	Nov 20	$3.40	$3.40	$6.60	73%	0.52	$1163.40
$1190.00	$1200.00	Nov 20	$2.50	$2.50	$7.50	81%	0.33	$1192.50
$1180.00	$1190.00	Oct 30	$1.60	$1.60	$8.40	88%	0.19	$1181.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1050.00	$1000.00	Nov 13	$12.70	$12.70	$37.30	67%	0.34	$1037.30
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	94%	0.94	$952.58
$1015.00	$1010.00	Oct 23	$2.17	$2.17	$2.83	87%	0.77	$1012.83
$1030.00	$1025.00	Oct 23	$2.35	$2.35	$2.65	84%	0.89	$1027.65
$970.00	$965.00	Oct 16	$1.45	$1.45	$3.55	95%	0.41	$968.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $6.75, cheapest $20.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1095.00	Oct 16	Oct 30	$10.95	49.7%	30.9%
$1072.50	Oct 16	Oct 23	$6.05	48.3%	30.9%
$1110.00	Oct 16	Oct 23	$5.15	51.5%	34.1%
$1090.00	Oct 16	Oct 23	$5.35	50.8%	33.4%
$1105.00	Oct 16	Oct 23	$5.25	51.0%	33.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Nov 20	$20.15	46.7%	26.9%
$1072.50	Oct 16	Oct 23	$4.95	48.3%	30.9%
$1090.00	Oct 16	Oct 23	$6.50	50.8%	33.4%
$1105.00	Oct 16	Oct 23	$4.65	51.0%	33.7%
$1085.00	Oct 16	Oct 23	$5.80	48.2%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.94% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1085.00	Oct 16	$16.40	$15.45	$31.85	$1053.15	$1116.85	2.94%
$1080.00	Oct 16	$19.90	$12.45	$32.35	$1047.65	$1112.35	2.98%
$1077.50	Oct 16	$21.20	$11.75	$32.95	$1044.55	$1110.45	3.04%
$1075.00	Oct 16	$22.90	$10.30	$33.20	$1041.80	$1108.20	3.06%
$1090.00	Oct 16	$15.85	$17.70	$33.55	$1056.45	$1123.55	3.10%
$1070.00	Oct 16	$25.70	$8.70	$34.40	$1035.60	$1104.40	3.17%
$1072.50	Oct 16	$24.30	$10.10	$34.40	$1038.10	$1106.90	3.17%
$1095.00	Oct 16	$13.30	$21.20	$34.50	$1060.50	$1129.50	3.18%
$1067.50	Oct 16	$27.20	$7.50	$34.70	$1032.80	$1102.20	3.20%
$1100.00	Oct 16	$10.95	$24.50	$35.45	$1064.55	$1135.45	3.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.99% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1150.00	$990.00	Oct 30	$8.15	$2.60	$10.75	$979.25	$1160.75
$1150.00	$1000.00	Oct 30	$8.15	$4.10	$12.25	$987.75	$1162.25
$1210.00	$880.00	Nov 27	$8.90	$4.13	$13.03	$866.97	$1223.03
$1150.00	$1020.00	Oct 30	$8.15	$6.05	$14.20	$1005.80	$1164.20
$1140.00	$990.00	Oct 30	$10.25	$2.60	$12.85	$977.15	$1152.85
$1140.00	$1000.00	Oct 30	$10.25	$4.10	$14.35	$985.65	$1154.35
$1140.00	$1020.00	Oct 30	$10.25	$6.05	$16.30	$1003.70	$1156.30
$1130.00	$990.00	Oct 30	$12.25	$2.60	$14.85	$975.15	$1144.85
$1110.00	$1072.50	Oct 16	$8.55	$10.10	$18.65	$1053.85	$1128.65
$1130.00	$1000.00	Oct 30	$12.25	$4.10	$16.35	$983.65	$1146.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 2.55, avg credit $2.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1125/1130	Oct 16	$3.59	$1.41	73%	2.55	$951.41	$1128.59
950/955	1115/1120	Oct 16	$3.82	$1.18	67%	3.24	$951.18	$1118.82
950/955	1110/1115	Oct 16	$3.77	$1.23	63%	3.07	$951.23	$1113.77
1010/1015	1125/1130	Oct 23	$3.87	$1.13	60%	3.42	$1011.13	$1128.87
1025/1030	1125/1130	Oct 23	$4.05	$0.95	56%	4.26	$1025.95	$1129.05
950/955	1105/1110	Oct 16	$3.82	$1.18	59%	3.24	$951.18	$1108.82
950/955	1130/1140	Oct 16	$3.95	$6.05	76%	0.65	$951.05	$1133.95
950/955	1120/1125	Oct 16	$2.97	$2.03	71%	1.46	$952.03	$1122.97
1010/1015	1130/1135	Oct 23	$3.17	$1.83	63%	1.73	$1011.83	$1133.17
1025/1030	1130/1135	Oct 23	$3.35	$1.65	59%	2.03	$1026.65	$1133.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 5.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1220.00	$1240.00	$1260.00	Nov 20	$0.13	$19.87	4%	152.85
$1080.00	$1090.00	$1100.00	Oct 23	$0.50	$9.50	14%	19.00
$1260.00	$1280.00	$1300.00	Nov 20	$0.21	$19.79	4%	94.24
$1150.00	$1160.00	$1170.00	Oct 16	$0.10	$9.90	6%	99.00
$1140.00	$1150.00	$1160.00	Oct 16	$0.17	$9.83	6%	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1050.00	$1100.00	Nov 13	$8.15	$41.85	38%	5.13
$1120.00	$1130.00	$1140.00	Oct 16	$0.30	$9.70	14%	32.33
$1050.00	$1060.00	$1070.00	Nov 20	$0.20	$9.80	8%	49.00
$1030.00	$1040.00	$1050.00	Nov 20	$0.20	$9.80	7%	49.00
$1110.00	$1120.00	$1130.00	Oct 16	$0.75	$9.25	16%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-39.35, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1052.50	1:2	Oct 23	-$7.65	$34.85
$950.00	$1000.00	1:2	Oct 16	-$36.00	$14.00
$1100.00	$1130.00	1:2	Oct 30	-$2.10	$27.90
$1230.00	$1300.00	1:2	Oct 23	-$1.30	$68.70
$1160.00	$1180.00	1:2	Oct 30	-$2.10	$17.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1200.00	1:2	Nov 6	-$39.35	$40.65
$1150.00	$1100.00	1:2	Nov 20	-$11.05	$38.95
$970.00	$910.00	1:2	Nov 6	-$1.16	$58.84
$1015.00	$1010.00	1:2	Oct 23	-$0.16	$4.84
$1020.00	$1000.00	1:2	Oct 30	-$2.15	$17.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.49%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1090.00	Nov 20	$37.80	0.51	0.6%	3.49%	4.06%	--	11
$1100.00	Nov 20	$33.20	0.47	1.5%	3.06%	4.56%	5	723
$1110.00	Nov 20	$29.00	0.44	2.4%	2.68%	5.10%	1	2
$1120.00	Nov 20	$25.20	0.40	3.3%	2.33%	5.67%	1	11
$1130.00	Nov 20	$22.00	0.37	4.3%	2.03%	6.29%	--	77
$1140.00	Nov 20	$18.90	0.33	5.2%	1.74%	6.93%	--	25
$1100.00	Nov 13	$29.20	0.46	1.5%	2.69%	4.19%	--	211
$1090.00	Nov 13	$33.40	0.50	0.6%	3.08%	3.66%	6	1
$1150.00	Nov 20	$16.20	0.30	6.1%	1.49%	7.60%	--	26
$1160.00	Nov 20	$13.70	0.27	7.0%	1.26%	8.30%	--	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,242

Total Puts 841

Put/Call Ratio 0.68

Net Difference 401

Prior's Put/Call Breakdown

Total Calls 1,206

Total Puts 817

Put/Call Ratio 0.68

Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 11,274

Total Puts 11,355

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card