BLK - Options Database

BLK

BLACKROCK INC NEW

$1089.33 +2.18%

(10/14 10:15) ◀

Wednesday, October 14, 2026 (10:20am)

▶ (10/14 10:25)

◀ 10/14 10:20 ▶

Option Volume

Detail

ℹ

Current (10/14 10:20am) 1,999

Calls: 1,198 (60%)

Puts: 801 (40%)

Prior (07/15) 2,023

Calls: 1,206 (60%)

Puts: 817 (40%)

Current vs Prior -1.19%

Calls: -0.66% (Calls)

Puts: -1.96% (Puts)

Prior 7-Day Total 22,289

Calls: 10,993 (49%)

Puts: 11,296 (51%)

Prior 7-Day Average 3,184

Calls: 1,570 (49%)

Puts: 1,613 (51%)

Current vs Prior 7-Day Avg -37.22%

Calls: -23.72%

Puts: -50.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:20am) $3.22M

Calls: $2.21M (69%)

Puts: $1.01M (31%)

Prior (07/15) $5.81M

Calls: $4.62M (80%)

Puts: $1.18M (20%)

Current vs Prior -44.53%

Calls: -52.15%

Puts: -14.81%

Prior 7-Day Total $37.95M

Calls: $23.43M (62%)

Puts: $14.52M (38%)

Prior 7-Day Average $5.42M

Calls: $3.35M (62%)

Puts: $2.07M (38%)

Current vs Prior 7-Day Avg -40.58%

Calls: -33.90%

Puts: -51.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:20am) 0.67

Prior (07/15) 0.68

Current vs Prior -1.30%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -36.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:20am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.32% | 4.63%3.32% | 7.72%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -29.62% | -19.47%-29.62% | -11.78%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -12.37% | -7.82%-17.46% | -9.45%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -29.62% | -19.47%-31.90% | -10.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.91% | 17.68%

Calls: 31.58% | 17.25%

Puts: 26.24% | 18.10%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +48.79% | +13.92%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +25.85% | +4.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.21M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Nov 20	35.90	37.50	$36.70	4.4%	5	0.48	723
$940.00	Oct 16	145.40	154.00	$149.70	5.7%	--	1.00	11
$990.00	Nov 20	109.20	115.70	$112.45	5.8%	--	0.86	18
$1090.00	Nov 20	40.40	42.90	$41.65	6.0%	--	0.52	11
$1000.00	Nov 20	100.80	107.10	$103.95	6.1%	--	0.84	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	196.20	205.00	$200.60	4.4%	2	0.93	--
$1280.00	Nov 6	186.30	195.00	$190.65	4.6%	1	0.93	--
$1200.00	Nov 6	109.00	117.20	$113.10	7.3%	1	0.88	1
$1200.00	Oct 16	106.20	115.20	$110.70	8.1%	1	0.99	5
$1190.00	Oct 16	96.30	104.70	$100.50	8.4%	--	0.98	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	145.40	154.00	$149.70	5.7%	--	1.00	11
$950.00	Oct 16	135.30	144.10	$139.70	6.3%	--	1.00	12
$1000.00	Oct 16	86.00	94.80	$90.40	9.7%	--	1.00	16
$1010.00	Oct 23	80.00	86.40	$83.20	7.7%	1	0.92	1
$1030.00	Oct 16	58.30	65.20	$61.75	11.2%	--	0.92	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	106.20	115.20	$110.70	8.1%	1	0.99	5
$1190.00	Oct 16	96.30	104.70	$100.50	8.4%	--	0.98	10
$1180.00	Oct 16	86.40	94.70	$90.55	9.2%	26	0.97	1
$1170.00	Oct 16	76.70	84.40	$80.55	9.6%	24	0.96	5
$1280.00	Nov 6	186.30	195.00	$190.65	4.6%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 1.6K, top 89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.05	0.35	$0.20	150.0%	89	0.01	507
$1090.00	Oct 16	14.40	18.90	$16.65	27.0%	70	0.50	181
$1100.00	Oct 16	10.10	13.00	$11.55	25.1%	70	0.40	1.1K
$1050.00	Oct 16	40.80	47.30	$44.05	14.8%	50	0.83	392
$1150.00	Oct 16	1.50	2.35	$1.93	44.0%	48	0.09	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	3.30	8.90	$6.10	91.8%	86	0.24	98
$1035.00	Oct 16	1.30	2.50	$1.90	63.2%	79	0.09	82
$1010.00	Oct 16	0.60	0.95	$0.77	45.5%	26	0.04	77
$1180.00	Oct 16	86.40	94.70	$90.55	9.2%	26	0.97	1
$1000.00	Oct 16	0.35	0.55	$0.45	44.4%	25	0.03	329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 62.0%, max 89.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	50.0%	26.3%	89.7%	70	192
$1060.00	Oct 16	Nov 20	50.1%	27.0%	85.5%	6	144
$1070.00	Oct 16	Nov 20	49.1%	26.8%	83.0%	14	313
$1130.00	Oct 16	Nov 20	54.9%	30.1%	82.6%	13	230
$1050.00	Oct 16	Nov 20	48.7%	27.1%	80.0%	51	496

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	50.0%	26.3%	89.7%	16	72
$1060.00	Oct 16	Nov 20	50.1%	27.0%	85.5%	86	132
$1070.00	Oct 16	Nov 20	49.1%	26.8%	83.0%	14	107
$1050.00	Oct 16	Nov 20	48.7%	27.1%	80.0%	32	131
$1100.00	Oct 16	Nov 20	47.8%	29.6%	61.7%	6	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.76, avg 10.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1130.00	Nov 6	$62.40	$47.60	$62.40	83%	0.76	$1082.40
$1100.00	$1110.00	Nov 20	$3.55	$6.45	$3.55	48%	1.82	$1103.55
$1180.00	$1190.00	Nov 20	$1.00	$9.00	$1.00	21%	9.00	$1181.00
$1060.00	$1070.00	Nov 20	$5.35	$4.65	$5.35	65%	0.87	$1065.35
$1220.00	$1240.00	Nov 20	$1.05	$18.95	$1.05	12%	18.05	$1221.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$910.00	Nov 6	$1.35	$58.65	$1.35	8%	43.44	$968.65
$1040.00	$1030.00	Oct 23	$0.20	$9.80	$0.20	18%	49.00	$1039.80
$1080.00	$1077.50	Oct 16	$0.20	$2.30	$0.20	40%	11.50	$1079.80
$990.00	$980.00	Nov 20	$0.55	$9.45	$0.55	14%	17.18	$989.45
$1050.00	$1045.00	Oct 23	$0.30	$4.70	$0.30	22%	15.67	$1049.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.94, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.30	$2.30	$17.70	94%	0.13	$1242.30
$1200.00	$1220.00	Nov 20	$4.15	$4.15	$15.85	82%	0.26	$1204.15
$1130.00	$1140.00	Oct 16	$2.48	$2.48	$7.52	80%	0.33	$1132.48
$1150.00	$1160.00	Oct 23	$2.50	$2.50	$7.50	80%	0.33	$1152.50
$1100.00	$1160.00	Nov 13	$20.05	$20.05	$39.95	53%	0.50	$1120.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	94%	0.94	$952.58
$1030.00	$1025.00	Oct 23	$2.35	$2.35	$2.65	84%	0.89	$1027.65
$1015.00	$1010.00	Oct 23	$1.87	$1.87	$3.13	88%	0.60	$1013.13
$960.00	$950.00	Oct 23	$1.55	$1.55	$8.45	94%	0.18	$958.45
$1060.00	$1020.00	Oct 30	$8.85	$8.85	$31.15	68%	0.28	$1051.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.30, cheapest $18.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1077.50	Oct 16	Oct 23	$7.90	50.1%	33.4%
$1090.00	Oct 16	Oct 23	$7.75	50.0%	33.6%
$1070.00	Oct 16	Oct 23	$6.90	49.1%	33.1%
$1095.00	Oct 16	Oct 30	$13.55	48.5%	32.7%
$1072.50	Oct 16	Oct 23	$7.30	47.6%	32.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Nov 20	$18.85	49.1%	26.8%
$1110.00	Oct 16	Nov 13	$17.90	49.6%	31.0%
$1077.50	Oct 16	Oct 23	$5.50	50.1%	33.4%
$1090.00	Oct 16	Oct 23	$6.05	50.0%	33.6%
$1085.00	Oct 16	Oct 23	$6.10	49.9%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.06% of stock, avg 5.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1095.00	Oct 16	$13.85	$19.45	$33.30	$1061.70	$1128.30	3.06%
$1090.00	Oct 16	$16.65	$17.15	$33.80	$1056.20	$1123.80	3.10%
$1080.00	Oct 16	$22.05	$11.95	$34.00	$1046.00	$1114.00	3.12%
$1085.00	Oct 16	$19.00	$14.95	$33.95	$1051.05	$1118.95	3.12%
$1100.00	Oct 16	$11.55	$22.40	$33.95	$1066.05	$1133.95	3.12%
$1075.00	Oct 16	$25.25	$9.70	$34.95	$1040.05	$1109.95	3.21%
$1077.50	Oct 16	$23.50	$11.75	$35.25	$1042.25	$1112.75	3.24%
$1105.00	Oct 16	$10.10	$25.45	$35.55	$1069.45	$1140.55	3.26%
$1072.50	Oct 16	$26.75	$9.10	$35.85	$1036.65	$1108.35	3.29%
$1070.00	Oct 16	$28.45	$8.70	$37.15	$1032.85	$1107.15	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.09% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1150.00	$990.00	Oct 30	$9.30	$2.60	$11.90	$978.10	$1161.90
$1210.00	$880.00	Nov 27	$9.00	$4.13	$13.13	$866.87	$1223.13
$1150.00	$1000.00	Oct 30	$9.30	$4.10	$13.40	$986.60	$1163.40
$1150.00	$1020.00	Oct 30	$9.30	$6.05	$15.35	$1004.65	$1165.35
$1140.00	$990.00	Oct 30	$11.45	$2.60	$14.05	$975.95	$1154.05
$1140.00	$1000.00	Oct 30	$11.45	$4.10	$15.55	$984.45	$1155.55
$1115.00	$1075.00	Oct 16	$7.60	$9.70	$17.30	$1057.70	$1132.30
$1110.00	$1075.00	Oct 16	$8.65	$9.70	$18.35	$1056.65	$1128.35
$1140.00	$1020.00	Oct 30	$11.45	$6.05	$17.50	$1002.50	$1157.50
$1105.00	$1075.00	Oct 16	$10.10	$9.70	$19.80	$1055.20	$1124.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.96, avg credit $2.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1130/1140	Oct 16	$4.90	$5.10	74%	0.96	$950.10	$1134.90
950/955	1115/1120	Oct 16	$3.92	$1.08	66%	3.63	$951.08	$1118.92
1025/1030	1130/1135	Oct 23	$4.05	$0.95	56%	4.26	$1025.95	$1134.05
950/955	1120/1125	Oct 16	$3.22	$1.78	70%	1.81	$951.78	$1123.22
950/955	1150/1160	Oct 16	$3.17	$6.83	85%	0.46	$951.83	$1153.17
1010/1015	1130/1135	Oct 23	$3.57	$1.43	60%	2.50	$1011.43	$1133.57
950/955	1110/1115	Oct 16	$3.47	$1.53	62%	2.27	$951.53	$1113.47
950/960	1150/1160	Oct 23	$4.05	$5.95	74%	0.68	$955.95	$1154.05
950/955	1140/1150	Oct 16	$3.24	$6.76	81%	0.48	$951.76	$1143.24
1025/1030	1150/1160	Oct 23	$4.85	$5.15	64%	0.94	$1025.15	$1154.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1140.00	$1150.00	$1160.00	Oct 16	$0.07	$9.93	7%	141.86
$1220.00	$1240.00	$1260.00	Nov 20	$0.18	$19.82	4%	110.11
$1110.00	$1120.00	$1130.00	Nov 20	$0.15	$9.85	7%	65.67
$1260.00	$1280.00	$1300.00	Nov 20	$0.21	$19.79	4%	94.24
$1080.00	$1090.00	$1100.00	Oct 23	$0.60	$9.40	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1010.00	$1020.00	Nov 20	$0.05	$9.95	5%	199.00
$1085.00	$1090.00	$1095.00	Oct 16	$0.10	$4.90	10%	49.00
$1095.00	$1100.00	$1105.00	Oct 16	$0.10	$4.90	9%	49.00
$1050.00	$1060.00	$1070.00	Nov 20	$0.30	$9.70	8%	32.33
$1100.00	$1105.00	$1110.00	Oct 16	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-35.55, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1060.00	1:2	Oct 23	-$0.80	$49.20
$950.00	$1000.00	1:2	Oct 16	-$41.10	$8.90
$1100.00	$1130.00	1:2	Oct 30	-$3.70	$26.30
$1200.00	$1220.00	1:2	Nov 20	-$1.35	$18.65
$1130.00	$1140.00	1:2	Oct 16	-$0.27	$9.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1200.00	1:2	Nov 6	-$35.55	$44.45
$1150.00	$1100.00	1:2	Nov 20	-$9.60	$40.40
$970.00	$910.00	1:2	Nov 6	-$1.10	$58.90
$1020.00	$1000.00	1:2	Oct 30	-$2.15	$17.85
$920.00	$900.00	1:2	Oct 16	-$0.01	$19.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.30%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Nov 20	$35.90	0.48	1.0%	3.30%	4.28%	5	723
$1090.00	Nov 20	$40.40	0.52	0.1%	3.71%	3.77%	--	11
$1110.00	Nov 20	$31.40	0.45	1.9%	2.88%	4.78%	1	2
$1120.00	Nov 20	$27.50	0.41	2.8%	2.52%	5.34%	1	11
$1130.00	Nov 20	$23.70	0.37	3.7%	2.18%	5.91%	--	77
$1140.00	Nov 20	$20.70	0.34	4.7%	1.90%	6.55%	--	25
$1150.00	Nov 20	$17.60	0.31	5.6%	1.62%	7.19%	--	26
$1090.00	Nov 13	$34.60	0.51	0.1%	3.18%	3.24%	6	1
$1100.00	Nov 13	$29.80	0.47	1.0%	2.74%	3.72%	--	211
$1160.00	Nov 20	$13.70	0.27	6.5%	1.26%	7.75%	--	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,198

Total Puts 801

Put/Call Ratio 0.67

Net Difference 397

Prior's Put/Call Breakdown

Total Calls 1,206

Total Puts 817

Put/Call Ratio 0.68

Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 10,993

Total Puts 11,296

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card