BLK - Options Database

BLK

BLACKROCK INC NEW

$1090.53 +2.29%

(10/14 10:10) ◀

Wednesday, October 14, 2026 (10:15am)

▶ (10/14 10:20)

◀ 10/14 10:15 ▶

Option Volume

Detail

ℹ

Current (10/14 10:15am) 1,950

Calls: 1,170 (60%)

Puts: 780 (40%)

Prior (07/15) 2,023

Calls: 1,206 (60%)

Puts: 817 (40%)

Current vs Prior -3.61%

Calls: -2.99% (Calls)

Puts: -4.53% (Puts)

Prior 7-Day Total 21,933

Calls: 10,703 (49%)

Puts: 11,230 (51%)

Prior 7-Day Average 3,133

Calls: 1,529 (49%)

Puts: 1,604 (51%)

Current vs Prior 7-Day Avg -37.77%

Calls: -23.48%

Puts: -51.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:15am) $3.21M

Calls: $2.23M (70%)

Puts: $978.4K (30%)

Prior (07/15) $5.81M

Calls: $4.62M (80%)

Puts: $1.18M (20%)

Current vs Prior -44.69%

Calls: -51.68%

Puts: -17.38%

Prior 7-Day Total $37.41M

Calls: $22.92M (61%)

Puts: $14.49M (39%)

Prior 7-Day Average $5.34M

Calls: $3.27M (61%)

Puts: $2.07M (39%)

Current vs Prior 7-Day Avg -39.89%

Calls: -31.77%

Puts: -52.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:15am) 0.67

Prior (07/15) 0.68

Current vs Prior -1.59%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -37.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:15am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.31% | 4.65%3.31% | 7.61%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -29.79% | -19.08%-29.79% | -13.03%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -12.58% | -7.37%-17.67% | -10.74%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -29.79% | -19.08%-32.07% | -12.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.77% | 19.05%

Calls: 27.03% | 16.63%

Puts: 36.50% | 21.46%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +63.51% | +22.74%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +38.30% | +12.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.23M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	147.30	155.50	$151.40	5.4%	--	1.00	11
$950.00	Oct 16	137.30	145.60	$141.45	5.9%	--	1.00	12
$990.00	Nov 20	109.40	116.50	$112.95	6.3%	--	0.86	18
$1100.00	Nov 20	36.20	38.60	$37.40	6.4%	4	0.49	723
$1000.00	Nov 20	101.00	108.10	$104.55	6.8%	--	0.84	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	195.00	203.30	$199.15	4.2%	2	0.93	--
$1280.00	Nov 6	185.10	193.30	$189.20	4.3%	1	0.93	--
$1200.00	Nov 6	108.50	115.70	$112.10	6.4%	1	0.87	1
$1090.00	Nov 20	34.90	37.50	$36.20	7.2%	--	0.47	29
$1200.00	Oct 16	105.00	113.00	$109.00	7.3%	1	0.98	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	147.30	155.50	$151.40	5.4%	--	1.00	11
$950.00	Oct 16	137.30	145.60	$141.45	5.9%	--	1.00	12
$1000.00	Oct 16	88.00	96.00	$92.00	8.7%	--	1.00	16
$1030.00	Oct 16	59.00	66.70	$62.85	12.3%	--	0.94	14
$1010.00	Oct 23	81.00	88.20	$84.60	8.5%	1	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	105.00	113.00	$109.00	7.3%	1	0.98	5
$1190.00	Oct 16	95.10	103.00	$99.05	8.0%	--	0.98	10
$1180.00	Oct 16	85.30	93.40	$89.35	9.1%	26	0.97	1
$1170.00	Oct 16	75.50	83.70	$79.60	10.3%	24	0.96	5
$1280.00	Nov 6	185.10	193.30	$189.20	4.3%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 1.6K, top 85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.05	0.40	$0.23	152.2%	83	0.01	507
$1090.00	Oct 16	14.40	18.90	$16.65	27.0%	69	0.50	181
$1100.00	Oct 16	9.30	15.20	$12.25	48.2%	69	0.41	1.1K
$1050.00	Oct 16	41.00	48.90	$44.95	17.6%	50	0.85	392
$1150.00	Oct 16	1.50	2.35	$1.93	44.0%	48	0.09	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	3.30	5.90	$4.60	56.5%	85	0.21	98
$1035.00	Oct 16	1.20	2.50	$1.85	70.3%	79	0.09	82
$1010.00	Oct 16	0.60	0.95	$0.77	45.5%	26	0.04	77
$1180.00	Oct 16	85.30	93.40	$89.35	9.1%	26	0.97	1
$1000.00	Oct 16	0.35	0.55	$0.45	44.4%	25	0.03	329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 60.4%, max 85.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	49.8%	26.9%	85.3%	69	192
$1130.00	Oct 16	Nov 20	54.8%	29.8%	83.7%	13	230
$1070.00	Oct 16	Nov 20	49.1%	27.1%	81.1%	14	313
$1050.00	Oct 16	Nov 20	48.9%	27.3%	79.3%	51	496
$1080.00	Oct 16	Nov 20	47.6%	27.1%	76.0%	10	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	49.8%	26.9%	85.3%	16	72
$1070.00	Oct 16	Nov 20	49.1%	27.1%	81.1%	14	107
$1050.00	Oct 16	Nov 20	48.9%	27.3%	79.3%	30	131
$1100.00	Oct 16	Nov 20	49.8%	29.4%	69.1%	6	110
$1060.00	Oct 16	Nov 20	44.2%	27.2%	62.8%	85	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.73, avg 9.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1130.00	Nov 6	$63.50	$46.50	$63.50	83%	0.73	$1083.50
$1067.50	$1080.00	Oct 30	$6.05	$6.45	$6.05	64%	1.07	$1073.55
$1060.00	$1070.00	Nov 20	$5.15	$4.85	$5.15	65%	0.94	$1065.15
$1220.00	$1240.00	Nov 20	$0.90	$19.10	$0.90	12%	21.22	$1220.90
$1090.00	$1100.00	Nov 20	$4.20	$5.80	$4.20	53%	1.38	$1094.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$910.00	Nov 6	$1.35	$58.65	$1.35	8%	43.44	$968.65
$1040.00	$1030.00	Oct 23	$0.20	$9.80	$0.20	18%	49.00	$1039.80
$1050.00	$1045.00	Oct 23	$0.20	$4.80	$0.20	21%	24.00	$1049.80
$1080.00	$1077.50	Oct 16	$0.20	$2.30	$0.20	40%	11.50	$1079.80
$990.00	$980.00	Nov 20	$0.55	$9.45	$0.55	14%	17.18	$989.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.94, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.30	$2.30	$17.70	94%	0.13	$1242.30
$1200.00	$1220.00	Nov 20	$4.15	$4.15	$15.85	82%	0.26	$1204.15
$1130.00	$1140.00	Oct 16	$2.48	$2.48	$7.52	80%	0.33	$1132.48
$1150.00	$1160.00	Oct 23	$2.35	$2.35	$7.65	80%	0.31	$1152.35
$1180.00	$1190.00	Oct 30	$1.70	$1.70	$8.30	86%	0.20	$1181.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	94%	0.94	$952.58
$1030.00	$1025.00	Oct 23	$2.35	$2.35	$2.65	84%	0.89	$1027.65
$1015.00	$1010.00	Oct 23	$1.87	$1.87	$3.13	88%	0.60	$1013.13
$1060.00	$1020.00	Oct 30	$8.85	$8.85	$31.15	68%	0.28	$1051.15
$960.00	$950.00	Oct 23	$1.55	$1.55	$8.45	94%	0.18	$958.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.29, cheapest $18.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1077.50	Oct 16	Oct 23	$8.05	50.1%	33.4%
$1090.00	Oct 16	Oct 23	$8.00	49.8%	33.6%
$1070.00	Oct 16	Oct 23	$6.20	49.1%	33.1%
$1072.50	Oct 16	Oct 23	$6.25	48.0%	32.2%
$1095.00	Oct 16	Oct 30	$14.50	48.3%	33.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Nov 20	$18.65	49.1%	27.1%
$1110.00	Oct 16	Nov 13	$17.10	49.5%	30.4%
$1077.50	Oct 16	Oct 23	$5.50	50.1%	33.4%
$1090.00	Oct 16	Oct 23	$6.15	49.8%	33.6%
$1072.50	Oct 16	Oct 23	$5.35	48.0%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.05% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1095.00	Oct 16	$13.85	$19.45	$33.30	$1061.70	$1128.30	3.05%
$1085.00	Oct 16	$19.00	$14.65	$33.65	$1051.35	$1118.65	3.09%
$1090.00	Oct 16	$16.65	$17.10	$33.75	$1056.25	$1123.75	3.09%
$1080.00	Oct 16	$22.05	$11.95	$34.00	$1046.00	$1114.00	3.12%
$1100.00	Oct 16	$12.25	$22.40	$34.65	$1065.35	$1134.65	3.18%
$1075.00	Oct 16	$25.85	$9.70	$35.55	$1039.45	$1110.55	3.26%
$1077.50	Oct 16	$23.95	$11.75	$35.70	$1041.80	$1113.20	3.27%
$1105.00	Oct 16	$10.40	$25.45	$35.85	$1069.15	$1140.85	3.29%
$1072.50	Oct 16	$27.30	$9.10	$36.40	$1036.10	$1108.90	3.34%
$1110.00	Oct 16	$8.65	$28.60	$37.25	$1072.75	$1147.25	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.09% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1150.00	$990.00	Oct 30	$9.30	$2.60	$11.90	$978.10	$1161.90
$1210.00	$880.00	Nov 27	$9.00	$4.13	$13.13	$866.87	$1223.13
$1150.00	$1000.00	Oct 30	$9.30	$4.10	$13.40	$986.60	$1163.40
$1150.00	$1020.00	Oct 30	$9.30	$6.05	$15.35	$1004.65	$1165.35
$1140.00	$990.00	Oct 30	$11.45	$2.60	$14.05	$975.95	$1154.05
$1115.00	$1075.00	Oct 16	$7.60	$9.70	$17.30	$1057.70	$1132.30
$1140.00	$1000.00	Oct 30	$11.45	$4.10	$15.55	$984.45	$1155.55
$1110.00	$1075.00	Oct 16	$8.65	$9.70	$18.35	$1056.65	$1128.35
$1140.00	$1020.00	Oct 30	$11.45	$6.05	$17.50	$1002.50	$1157.50
$1105.00	$1075.00	Oct 16	$10.40	$9.70	$20.10	$1054.90	$1125.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.96, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1130/1140	Oct 16	$4.90	$5.10	74%	0.96	$950.10	$1134.90
950/955	1115/1120	Oct 16	$3.77	$1.23	66%	3.07	$951.23	$1118.77
950/955	1120/1125	Oct 16	$3.42	$1.58	69%	2.16	$951.58	$1123.42
1025/1030	1130/1135	Oct 23	$4.05	$0.95	57%	4.26	$1025.95	$1134.05
950/955	1160/1170	Oct 16	$2.90	$7.10	88%	0.41	$952.10	$1162.90
950/955	1150/1160	Oct 16	$3.17	$6.83	85%	0.46	$951.83	$1153.17
1010/1015	1130/1135	Oct 23	$3.57	$1.43	60%	2.50	$1011.43	$1133.57
950/955	1110/1115	Oct 16	$3.47	$1.53	62%	2.27	$951.53	$1113.47
950/955	1140/1150	Oct 16	$3.24	$6.76	81%	0.48	$951.76	$1143.24
950/960	1150/1160	Oct 23	$3.90	$6.10	75%	0.64	$956.10	$1153.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1140.00	$1150.00	$1160.00	Oct 16	$0.07	$9.93	7%	141.86
$1010.00	$1020.00	$1030.00	Nov 20	$0.05	$9.95	6%	199.00
$1260.00	$1280.00	$1300.00	Nov 20	$0.21	$19.79	4%	94.24
$1130.00	$1140.00	$1150.00	Nov 20	$0.20	$9.80	7%	49.00
$1100.00	$1105.00	$1110.00	Oct 16	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1120.00	$1130.00	$1140.00	Oct 16	$0.20	$9.80	12%	49.00
$1000.00	$1010.00	$1020.00	Nov 20	$0.10	$9.90	5%	99.00
$1095.00	$1100.00	$1105.00	Oct 16	$0.10	$4.90	9%	49.00
$1100.00	$1105.00	$1110.00	Oct 16	$0.10	$4.90	9%	49.00
$1020.00	$1030.00	$1040.00	Nov 20	$0.25	$9.75	6%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-35.00, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Oct 16	-$42.55	$7.45
$1100.00	$1130.00	1:2	Oct 30	-$3.20	$26.80
$1200.00	$1220.00	1:2	Nov 20	-$1.35	$18.65
$1130.00	$1140.00	1:2	Oct 16	-$0.27	$9.73
$1230.00	$1300.00	1:2	Oct 23	-$1.30	$68.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1200.00	1:2	Nov 6	-$35.00	$45.00
$1150.00	$1100.00	1:2	Nov 20	-$8.60	$41.40
$970.00	$910.00	1:2	Nov 6	-$1.10	$58.90
$1020.00	$1000.00	1:2	Oct 30	-$2.15	$17.85
$980.00	$975.00	1:2	Oct 16	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.32%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Nov 20	$36.20	0.49	0.9%	3.32%	4.19%	4	723
$1110.00	Nov 20	$31.90	0.45	1.8%	2.93%	4.71%	1	2
$1120.00	Nov 20	$27.80	0.41	2.7%	2.55%	5.25%	1	11
$1130.00	Nov 20	$24.20	0.38	3.6%	2.22%	5.84%	--	77
$1140.00	Nov 20	$21.00	0.35	4.5%	1.93%	6.46%	--	25
$1100.00	Nov 13	$32.00	0.48	0.9%	2.93%	3.80%	--	211
$1150.00	Nov 20	$18.10	0.31	5.5%	1.66%	7.11%	--	26
$1160.00	Nov 20	$13.70	0.28	6.4%	1.26%	7.63%	--	116
$1130.00	Nov 6	$17.90	0.35	3.6%	1.64%	5.26%	1	--
$1170.00	Nov 20	$11.90	0.25	7.3%	1.09%	8.38%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,170

Total Puts 780

Put/Call Ratio 0.67

Net Difference 390

Prior's Put/Call Breakdown

Total Calls 1,206

Total Puts 817

Put/Call Ratio 0.68

Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 10,703

Total Puts 11,230

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card