BLK - Options Database

BLK

BLACKROCK INC NEW

$1087.39 +1.99%

(10/14 10:05) ◀

Wednesday, October 14, 2026 (10:10am)

▶ (10/14 10:15)

◀ 10/14 10:10 ▶

Option Volume

Detail

ℹ

Current (10/14 10:10am) 1,659

Calls: 917 (55%)

Puts: 742 (45%)

Prior (07/15) 2,023

Calls: 1,206 (60%)

Puts: 817 (40%)

Current vs Prior -17.99%

Calls: -23.96% (Calls)

Puts: -9.18% (Puts)

Prior 7-Day Total 21,846

Calls: 10,651 (49%)

Puts: 11,195 (51%)

Prior 7-Day Average 3,120

Calls: 1,521 (49%)

Puts: 1,599 (51%)

Current vs Prior 7-Day Avg -46.84%

Calls: -39.73%

Puts: -53.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:10am) $2.70M

Calls: $1.72M (64%)

Puts: $976.5K (36%)

Prior (07/15) $5.81M

Calls: $4.62M (80%)

Puts: $1.18M (20%)

Current vs Prior -53.59%

Calls: -62.82%

Puts: -17.54%

Prior 7-Day Total $37.37M

Calls: $22.93M (61%)

Puts: $14.44M (39%)

Prior 7-Day Average $5.34M

Calls: $3.28M (61%)

Puts: $2.06M (39%)

Current vs Prior 7-Day Avg -49.52%

Calls: -47.53%

Puts: -52.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:10am) 0.81

Prior (07/15) 0.68

Current vs Prior +19.44%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -24.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 10:10am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.31% | 4.59%3.31% | 7.76%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -29.75% | -20.19%-29.75% | -11.28%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -12.53% | -8.64%-17.61% | -8.94%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -29.75% | -20.19%-32.02% | -10.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.30% | 17.62%

Calls: 30.60% | 14.34%

Puts: 40.00% | 20.90%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +81.68% | +13.53%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +53.67% | +3.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.72M). Light premium activity with dollar volume down 54% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Nov 20	46.00	48.60	$47.30	5.5%	4	0.56	40
$940.00	Oct 16	145.50	154.20	$149.85	5.8%	--	1.00	11
$1070.00	Nov 20	51.70	54.80	$53.25	5.8%	--	0.61	23
$950.00	Oct 16	135.50	144.00	$139.75	6.1%	--	1.00	12
$1100.00	Nov 20	36.00	38.30	$37.15	6.2%	4	0.48	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	196.20	205.00	$200.60	4.4%	2	0.95	--
$1280.00	Nov 6	186.30	195.00	$190.65	4.6%	1	0.95	--
$1100.00	Nov 20	40.20	43.10	$41.65	7.0%	--	0.52	14
$1190.00	Oct 16	97.00	105.50	$101.25	8.4%	--	1.00	10
$1180.00	Oct 16	87.20	95.30	$91.25	8.9%	26	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	135.50	144.00	$139.75	6.1%	--	1.00	12
$940.00	Oct 16	145.50	154.20	$149.85	5.8%	--	1.00	11
$1000.00	Oct 16	86.00	93.90	$89.95	8.8%	--	0.98	16
$1030.00	Oct 16	57.00	64.10	$60.55	11.7%	--	0.92	14
$1010.00	Oct 23	78.80	85.80	$82.30	8.5%	1	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1180.00	Oct 16	87.20	95.30	$91.25	8.9%	26	1.00	1
$1190.00	Oct 16	97.00	105.50	$101.25	8.4%	--	1.00	10
$1170.00	Oct 16	77.50	85.80	$81.65	10.2%	24	0.97	5
$1280.00	Nov 6	186.30	195.00	$190.65	4.6%	1	0.95	--
$1290.00	Nov 6	196.20	205.00	$200.60	4.4%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 1.5K, top 85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.05	0.40	$0.23	152.2%	76	0.01	507
$1100.00	Oct 16	9.30	15.20	$12.25	48.2%	69	0.40	1.1K
$1090.00	Oct 16	12.50	19.00	$15.75	41.3%	68	0.49	181
$1050.00	Oct 16	39.10	46.20	$42.65	16.6%	50	0.84	392
$1150.00	Oct 16	1.20	2.35	$1.78	64.6%	47	0.09	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	3.00	8.80	$5.90	98.3%	85	0.24	98
$1035.00	Oct 16	1.05	2.25	$1.65	72.7%	76	0.09	82
$1180.00	Oct 16	87.20	95.30	$91.25	8.9%	26	1.00	1
$1000.00	Oct 16	0.20	0.65	$0.43	104.7%	25	0.02	329
$1010.00	Oct 16	0.35	0.95	$0.65	92.3%	25	0.04	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 59.8%, max 84.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1130.00	Oct 16	Nov 20	55.6%	30.1%	84.3%	13	230
$1090.00	Oct 16	Nov 20	48.5%	26.9%	80.2%	68	192
$1060.00	Oct 16	Nov 20	48.5%	27.1%	78.8%	6	144
$1080.00	Oct 16	Nov 20	46.4%	26.9%	72.4%	10	812
$1050.00	Oct 16	Nov 20	46.9%	27.2%	72.3%	51	496

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	48.5%	26.9%	80.2%	16	72
$1060.00	Oct 16	Nov 20	48.5%	27.1%	78.8%	85	132
$1050.00	Oct 16	Nov 20	46.9%	27.2%	72.3%	30	131
$1070.00	Oct 16	Nov 20	46.3%	27.0%	71.7%	14	107
$1100.00	Oct 16	Nov 20	50.9%	29.9%	70.4%	6	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.79, avg 10.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1130.00	Nov 6	$61.45	$48.55	$61.45	83%	0.79	$1081.45
$1060.00	$1070.00	Nov 20	$4.45	$5.55	$4.45	65%	1.25	$1064.45
$1160.00	$1170.00	Oct 23	$0.48	$9.52	$0.48	17%	19.83	$1160.48
$1100.00	$1130.00	Oct 30	$9.80	$20.20	$9.80	46%	2.06	$1109.80
$1150.00	$1160.00	Oct 23	$0.82	$9.18	$0.82	20%	11.20	$1150.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1280.00	$970.00	Nov 6	$186.85	$123.15	$186.85	95%	0.66	$1093.15
$970.00	$910.00	Nov 6	$1.35	$58.65	$1.35	8%	43.44	$968.65
$1040.00	$1030.00	Oct 23	$0.20	$9.80	$0.20	18%	49.00	$1039.80
$990.00	$980.00	Nov 20	$0.50	$9.50	$0.50	14%	19.00	$989.50
$1080.00	$1077.50	Oct 16	$0.20	$2.30	$0.20	41%	11.50	$1079.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.94, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1170.00	$1180.00	Oct 23	$3.20	$3.20	$6.80	84%	0.47	$1173.20
$1240.00	$1260.00	Oct 16	$2.30	$2.30	$17.70	94%	0.13	$1242.30
$1130.00	$1140.00	Oct 16	$2.48	$2.48	$7.52	80%	0.33	$1132.48
$1095.00	$1100.00	Oct 30	$3.15	$3.15	$1.85	51%	1.70	$1098.15
$1220.00	$1240.00	Nov 20	$2.70	$2.70	$17.30	86%	0.16	$1222.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	94%	0.94	$952.58
$1030.00	$1025.00	Oct 23	$2.35	$2.35	$2.65	84%	0.89	$1027.65
$1015.00	$1010.00	Oct 23	$2.09	$2.09	$2.91	88%	0.72	$1012.91
$1015.00	$1010.00	Oct 16	$1.58	$1.58	$3.42	92%	0.46	$1013.42
$1052.50	$1050.00	Oct 16	$1.63	$1.63	$0.87	80%	1.87	$1050.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.30, cheapest $19.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1095.00	Oct 16	Oct 30	$13.55	49.4%	32.4%
$1077.50	Oct 16	Oct 23	$8.25	49.0%	33.0%
$1075.00	Oct 16	Oct 23	$8.00	48.3%	32.7%
$1090.00	Oct 16	Oct 23	$8.30	48.5%	33.3%
$1100.00	Oct 16	Oct 23	$7.65	50.9%	35.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Nov 20	$19.60	46.3%	27.0%
$1110.00	Oct 16	Nov 13	$16.05	49.9%	31.2%
$1077.50	Oct 16	Oct 23	$5.50	49.0%	33.0%
$1075.00	Oct 16	Oct 23	$5.45	48.3%	32.7%
$1100.00	Oct 16	Oct 23	$5.60	50.9%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.00% of stock, avg 5.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1080.00	Oct 16	$20.70	$11.95	$32.65	$1047.35	$1112.65	3.00%
$1085.00	Oct 16	$18.30	$14.65	$32.95	$1052.05	$1117.95	3.03%
$1090.00	Oct 16	$15.75	$17.75	$33.50	$1056.50	$1123.50	3.08%
$1077.50	Oct 16	$22.40	$11.75	$34.15	$1043.35	$1111.65	3.14%
$1095.00	Oct 16	$13.80	$20.60	$34.40	$1060.60	$1129.40	3.16%
$1075.00	Oct 16	$24.05	$10.55	$34.60	$1040.40	$1109.60	3.18%
$1072.50	Oct 16	$25.55	$9.20	$34.75	$1037.75	$1107.25	3.20%
$1070.00	Oct 16	$27.15	$8.15	$35.30	$1034.70	$1105.30	3.25%
$1100.00	Oct 16	$12.25	$23.60	$35.85	$1064.15	$1135.85	3.30%
$1067.50	Oct 16	$28.95	$7.10	$36.05	$1031.45	$1103.55	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.09% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1150.00	$990.00	Oct 30	$9.30	$2.60	$11.90	$978.10	$1161.90
$1210.00	$880.00	Nov 27	$9.00	$4.08	$13.08	$866.92	$1223.08
$1150.00	$1000.00	Oct 30	$9.30	$4.10	$13.40	$986.60	$1163.40
$1150.00	$1020.00	Oct 30	$9.30	$6.05	$15.35	$1004.65	$1165.35
$1140.00	$990.00	Oct 30	$11.45	$2.60	$14.05	$975.95	$1154.05
$1110.00	$1072.50	Oct 16	$8.50	$9.20	$17.70	$1054.80	$1127.70
$1140.00	$1000.00	Oct 30	$11.45	$4.10	$15.55	$984.45	$1155.55
$1105.00	$1072.50	Oct 16	$9.90	$9.20	$19.10	$1053.40	$1124.10
$1140.00	$1020.00	Oct 30	$11.45	$6.05	$17.50	$1002.50	$1157.50
$1110.00	$1075.00	Oct 16	$8.50	$10.55	$19.05	$1055.95	$1129.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.96, avg credit $2.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1130/1140	Oct 16	$4.90	$5.10	74%	0.96	$950.10	$1134.90
950/955	1115/1120	Oct 16	$3.77	$1.23	66%	3.07	$951.23	$1118.77
1025/1030	1130/1135	Oct 23	$4.05	$0.95	56%	4.26	$1025.95	$1134.05
950/955	1120/1125	Oct 16	$3.32	$1.68	70%	1.98	$951.68	$1123.32
1010/1015	1130/1135	Oct 23	$3.79	$1.21	60%	3.13	$1011.21	$1133.79
950/955	1140/1150	Oct 16	$3.39	$6.61	81%	0.51	$951.61	$1143.39
950/955	1110/1115	Oct 16	$3.32	$1.68	63%	1.98	$951.68	$1113.32
1010/1015	1130/1140	Oct 16	$4.06	$5.94	71%	0.68	$1010.94	$1134.06
950/955	1125/1130	Oct 16	$2.54	$2.46	73%	1.03	$952.46	$1127.54
960/965	1130/1140	Oct 16	$3.55	$6.45	76%	0.55	$961.45	$1133.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 94.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1260.00	$1280.00	$1300.00	Nov 20	$0.21	$19.79	4%	94.24
$1130.00	$1140.00	$1150.00	Nov 20	$0.20	$9.80	7%	49.00
$1140.00	$1150.00	$1160.00	Oct 16	$0.24	$9.76	7%	40.67
$1030.00	$1040.00	$1050.00	Nov 20	$0.25	$9.75	7%	39.00
$1160.00	$1170.00	$1180.00	Oct 16	$0.10	$9.90	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1090.00	$1095.00	$1100.00	Oct 16	$0.15	$4.85	9%	32.33
$1040.00	$1050.00	$1060.00	Nov 20	$0.35	$9.65	8%	27.57
$1050.00	$1060.00	$1070.00	Nov 20	$0.40	$9.60	8%	24.00
$1052.50	$1055.00	$1057.50	Oct 23	$0.05	$2.45	3%	49.00
$900.00	$910.00	$920.00	Nov 20	$0.10	$9.90	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-7.25, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Oct 16	-$40.15	$9.85
$1100.00	$1130.00	1:2	Oct 30	-$4.60	$25.40
$1130.00	$1140.00	1:2	Oct 16	-$0.27	$9.73
$1230.00	$1300.00	1:2	Oct 23	-$1.30	$68.70
$1180.00	$1200.00	1:2	Oct 23	-$0.60	$19.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1100.00	1:2	Nov 20	-$7.25	$42.75
$970.00	$910.00	1:2	Nov 6	-$1.10	$58.90
$1015.00	$1010.00	1:2	Oct 23	-$0.14	$4.86
$1020.00	$1000.00	1:2	Oct 30	-$2.15	$17.85
$920.00	$900.00	1:2	Oct 16	-$0.01	$19.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.31%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Nov 20	$36.00	0.48	1.2%	3.31%	4.47%	4	723
$1090.00	Nov 20	$40.70	0.52	0.2%	3.74%	3.98%	--	11
$1110.00	Nov 20	$31.50	0.45	2.1%	2.90%	4.98%	1	2
$1120.00	Nov 20	$27.50	0.41	3.0%	2.53%	5.53%	1	11
$1130.00	Nov 20	$23.90	0.38	3.9%	2.20%	6.12%	--	77
$1140.00	Nov 20	$20.70	0.34	4.8%	1.90%	6.74%	--	25
$1090.00	Nov 13	$35.90	0.51	0.2%	3.30%	3.54%	6	1
$1150.00	Nov 20	$17.80	0.31	5.8%	1.64%	7.39%	--	26
$1100.00	Nov 13	$30.10	0.47	1.2%	2.77%	3.93%	--	211
$1160.00	Nov 20	$13.70	0.28	6.7%	1.26%	7.94%	--	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 917

Total Puts 742

Put/Call Ratio 0.81

Net Difference 175

Prior's Put/Call Breakdown

Total Calls 1,206

Total Puts 817

Put/Call Ratio 0.68

Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 10,651

Total Puts 11,195

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card