BLK - Options Database

BLK

BLACKROCK INC NEW

$1089.30 +2.17%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (10:05am)

▶ (10/14 10:10)

◀ 10/14 10:05 ▶

Option Volume

Detail

ℹ

Current (10/14 10:05am) 1,594

Calls: 880 (55%)

Puts: 714 (45%)

Prior (07/15) 2,023

Calls: 1,206 (60%)

Puts: 817 (40%)

Current vs Prior -21.21%

Calls: -27.03% (Calls)

Puts: -12.61% (Puts)

Prior 7-Day Total 21,738

Calls: 10,587 (49%)

Puts: 11,151 (51%)

Prior 7-Day Average 3,105

Calls: 1,512 (49%)

Puts: 1,593 (51%)

Current vs Prior 7-Day Avg -48.67%

Calls: -41.82%

Puts: -55.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:05am) $2.68M

Calls: $1.72M (64%)

Puts: $954.5K (36%)

Prior (07/15) $5.81M

Calls: $4.62M (80%)

Puts: $1.18M (20%)

Current vs Prior -53.89%

Calls: -62.72%

Puts: -19.40%

Prior 7-Day Total $37.29M

Calls: $22.93M (61%)

Puts: $14.36M (39%)

Prior 7-Day Average $5.33M

Calls: $3.28M (61%)

Puts: $2.05M (39%)

Current vs Prior 7-Day Avg -49.73%

Calls: -47.39%

Puts: -53.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:05am) 0.81

Prior (07/15) 0.68

Current vs Prior +19.77%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -24.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 10:05am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.30% | 4.40%3.30% | 7.77%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -30.10% | -23.46%-30.10% | -11.20%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -12.97% | -12.38%-18.03% | -8.86%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -30.10% | -23.46%-32.37% | -10.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.81% | 23.33%

Calls: 24.49% | 20.93%

Puts: 33.13% | 25.73%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +48.28% | +50.32%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +25.41% | +37.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.72M). Light premium activity with dollar volume down 54% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	145.40	154.00	$149.70	5.7%	--	1.00	11
$950.00	Oct 16	135.60	144.10	$139.85	6.1%	--	1.00	12
$1000.00	Nov 20	99.50	106.30	$102.90	6.6%	--	0.84	13
$990.00	Nov 20	107.50	115.00	$111.25	6.7%	--	0.86	18
$1010.00	Nov 20	91.40	98.30	$94.85	7.3%	--	0.81	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	196.30	205.10	$200.70	4.4%	2	0.96	--
$1280.00	Nov 6	186.40	195.10	$190.75	4.6%	1	0.96	--
$1190.00	Oct 16	97.60	105.20	$101.40	7.5%	--	1.00	10
$1100.00	Nov 20	40.40	43.70	$42.05	7.8%	--	0.52	14
$1180.00	Oct 16	87.70	95.30	$91.50	8.3%	26	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	135.60	144.10	$139.85	6.1%	--	1.00	12
$940.00	Oct 16	145.40	154.00	$149.70	5.7%	--	1.00	11
$1000.00	Oct 16	86.00	93.50	$89.75	8.4%	--	0.98	16
$1010.00	Oct 23	78.70	85.90	$82.30	8.7%	1	0.93	1
$1030.00	Oct 16	57.70	64.30	$61.00	10.8%	--	0.92	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1180.00	Oct 16	87.70	95.30	$91.50	8.3%	26	1.00	1
$1190.00	Oct 16	97.60	105.20	$101.40	7.5%	--	1.00	10
$1170.00	Oct 16	78.30	85.40	$81.85	8.7%	24	0.99	5
$1280.00	Nov 6	186.40	195.10	$190.75	4.6%	1	0.96	--
$1290.00	Nov 6	196.30	205.10	$200.70	4.4%	2	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 1.4K, top 84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.05	0.40	$0.23	152.2%	74	0.01	507
$1100.00	Oct 16	11.10	15.20	$13.15	31.2%	69	0.42	1.1K
$1090.00	Oct 16	14.60	19.80	$17.20	30.2%	68	0.52	181
$1050.00	Oct 16	39.70	45.90	$42.80	14.5%	50	0.85	392
$1150.00	Oct 16	1.40	2.80	$2.10	66.7%	40	0.10	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	3.00	6.90	$4.95	78.8%	84	0.21	98
$1035.00	Oct 16	1.05	2.80	$1.92	91.1%	76	0.09	82
$1180.00	Oct 16	87.70	95.30	$91.50	8.3%	26	1.00	1
$1170.00	Oct 16	78.30	85.40	$81.85	8.7%	24	0.99	5
$970.00	Oct 16	0.00	1.60	$0.80	200.0%	23	0.03	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 64.0%, max 83.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1110.00	Oct 16	Nov 20	53.1%	28.9%	83.6%	6	38
$1130.00	Oct 16	Nov 20	55.6%	30.3%	83.5%	13	230
$1050.00	Oct 16	Nov 20	48.6%	27.0%	80.1%	51	496
$1080.00	Oct 16	Nov 20	47.7%	26.6%	79.4%	10	812
$1090.00	Oct 16	Nov 20	48.4%	27.1%	78.6%	68	192

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1050.00	Oct 16	Nov 20	48.6%	27.0%	80.1%	30	131
$1090.00	Oct 16	Nov 20	48.4%	27.1%	78.6%	16	72
$1110.00	Oct 16	Nov 13	53.1%	30.3%	75.4%	3	21
$1100.00	Oct 16	Nov 20	50.8%	29.0%	74.8%	6	110
$1060.00	Oct 16	Nov 20	46.7%	26.8%	74.1%	84	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.78, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1130.00	Nov 6	$61.70	$48.30	$61.70	83%	0.78	$1081.70
$1110.00	$1120.00	Nov 20	$2.45	$7.55	$2.45	44%	3.08	$1112.45
$1080.00	$1100.00	Oct 30	$8.75	$11.25	$8.75	58%	1.29	$1088.75
$1105.00	$1110.00	Oct 16	$0.55	$4.45	$0.55	38%	8.09	$1105.55
$1150.00	$1160.00	Oct 23	$0.60	$9.40	$0.60	20%	15.67	$1150.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1280.00	$970.00	Nov 6	$186.95	$123.05	$186.95	96%	0.66	$1093.05
$970.00	$910.00	Nov 6	$1.35	$58.65	$1.35	8%	43.44	$968.65
$1040.00	$1030.00	Oct 23	$0.20	$9.80	$0.20	18%	49.00	$1039.80
$990.00	$980.00	Nov 20	$0.50	$9.50	$0.50	14%	19.00	$989.50
$1050.00	$1045.00	Oct 23	$0.30	$4.70	$0.30	21%	15.67	$1049.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.94, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.30	$2.30	$17.70	94%	0.13	$1242.30
$1180.00	$1200.00	Oct 23	$2.85	$2.85	$17.15	87%	0.17	$1182.85
$1130.00	$1140.00	Oct 16	$2.75	$2.75	$7.25	78%	0.38	$1132.75
$1170.00	$1180.00	Nov 20	$3.25	$3.25	$6.75	75%	0.48	$1173.25
$1110.00	$1115.00	Oct 16	$2.35	$2.35	$2.65	66%	0.89	$1112.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	94%	0.94	$952.58
$1015.00	$1010.00	Oct 23	$2.35	$2.35	$2.65	88%	0.89	$1012.65
$1030.00	$1025.00	Oct 23	$2.40	$2.40	$2.60	84%	0.92	$1027.60
$995.00	$990.00	Oct 16	$1.65	$1.65	$3.35	93%	0.49	$993.35
$1015.00	$1010.00	Oct 16	$1.53	$1.53	$3.47	92%	0.44	$1013.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.57, cheapest $17.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1110.00	Oct 16	Oct 23	$6.15	53.1%	35.4%
$1077.50	Oct 16	Oct 23	$5.55	48.7%	31.9%
$1100.00	Oct 16	Oct 23	$6.55	50.8%	34.4%
$1090.00	Oct 16	Oct 23	$7.05	48.4%	32.6%
$1080.00	Oct 16	Oct 23	$6.10	47.7%	32.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1110.00	Oct 16	Nov 13	$17.05	53.1%	30.3%
$1077.50	Oct 16	Oct 23	$5.05	48.7%	31.9%
$1100.00	Oct 16	Oct 23	$5.10	50.8%	34.4%
$1090.00	Oct 16	Oct 23	$5.85	48.4%	32.6%
$1080.00	Oct 16	Oct 23	$5.85	47.7%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.04% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1085.00	Oct 16	$19.60	$13.50	$33.10	$1051.90	$1118.10	3.04%
$1090.00	Oct 16	$17.20	$16.30	$33.50	$1056.50	$1123.50	3.08%
$1075.00	Oct 16	$24.60	$9.20	$33.80	$1041.20	$1108.80	3.10%
$1080.00	Oct 16	$22.55	$11.50	$34.05	$1045.95	$1114.05	3.13%
$1095.00	Oct 16	$15.60	$19.15	$34.75	$1060.25	$1129.75	3.19%
$1077.50	Oct 16	$24.00	$10.85	$34.85	$1042.65	$1112.35	3.20%
$1072.50	Oct 16	$26.95	$8.35	$35.30	$1037.20	$1107.80	3.24%
$1070.00	Oct 16	$28.30	$7.40	$35.70	$1034.30	$1105.70	3.28%
$1100.00	Oct 16	$13.15	$22.95	$36.10	$1063.90	$1136.10	3.31%
$1067.50	Oct 16	$29.45	$7.05	$36.50	$1031.00	$1104.00	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.00% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1160.00	$990.00	Oct 30	$8.25	$2.60	$10.85	$979.15	$1170.85
$1160.00	$1000.00	Oct 30	$8.25	$4.10	$12.35	$987.65	$1172.35
$1160.00	$1020.00	Oct 30	$8.25	$6.05	$14.30	$1005.70	$1174.30
$1150.00	$990.00	Oct 30	$10.40	$2.60	$13.00	$977.00	$1163.00
$1210.00	$880.00	Nov 27	$10.20	$4.08	$14.28	$865.72	$1224.28
$1150.00	$1000.00	Oct 30	$10.40	$4.10	$14.50	$985.50	$1164.50
$1115.00	$1075.00	Oct 16	$7.90	$9.20	$17.10	$1057.90	$1132.10
$1150.00	$1020.00	Oct 30	$10.40	$6.05	$16.45	$1003.55	$1166.45
$1140.00	$990.00	Oct 30	$12.55	$2.60	$15.15	$974.85	$1155.15
$1110.00	$1075.00	Oct 16	$10.25	$9.20	$19.45	$1055.55	$1129.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 20.74, avg credit $2.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1110/1115	Oct 16	$4.77	$0.23	60%	20.74	$950.23	$1114.77
950/955	1130/1140	Oct 16	$5.17	$4.83	73%	1.07	$949.83	$1135.17
950/955	1115/1120	Oct 16	$3.92	$1.08	65%	3.63	$951.08	$1118.92
990/995	1110/1115	Oct 16	$4.00	$1.00	59%	4.00	$991.00	$1114.00
1010/1015	1110/1115	Oct 16	$3.88	$1.12	57%	3.46	$1011.12	$1113.88
1010/1015	1130/1135	Oct 23	$3.70	$1.30	59%	2.85	$1011.30	$1133.70
990/995	1130/1140	Oct 16	$4.40	$5.60	72%	0.79	$990.60	$1134.40
1010/1015	1140/1145	Oct 23	$3.40	$1.60	64%	2.13	$1011.60	$1143.40
1025/1030	1130/1135	Oct 23	$3.75	$1.25	56%	3.00	$1026.25	$1133.75
950/955	1150/1160	Oct 16	$3.12	$6.88	84%	0.45	$951.88	$1153.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1050.00	$1060.00	Nov 20	$0.10	$9.90	8%	99.00
$1260.00	$1280.00	$1300.00	Nov 20	$0.21	$19.79	4%	94.24
$1140.00	$1150.00	$1160.00	Oct 16	$0.15	$9.85	7%	65.67
$1095.00	$1100.00	$1105.00	Oct 16	$0.10	$4.90	9%	49.00
$1020.00	$1030.00	$1040.00	Nov 20	$0.20	$9.80	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1050.00	$1060.00	Nov 20	$0.25	$9.75	8%	39.00
$1110.00	$1120.00	$1130.00	Oct 16	$0.70	$9.30	14%	13.29
$900.00	$910.00	$920.00	Nov 20	$0.10	$9.90	2%	99.00
$1020.00	$1030.00	$1040.00	Nov 20	$0.45	$9.55	6%	21.22
$980.00	$985.00	$990.00	Oct 16	$0.20	$4.80	2%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.60, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1060.00	1:2	Oct 23	-$0.60	$49.40
$950.00	$1000.00	1:2	Oct 16	-$39.65	$10.35
$1100.00	$1130.00	1:2	Oct 30	-$4.25	$25.75
$1130.00	$1140.00	1:2	Oct 16	-$0.20	$9.80
$1230.00	$1300.00	1:2	Oct 23	-$1.30	$68.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1100.00	1:2	Nov 20	-$8.85	$41.15
$970.00	$910.00	1:2	Nov 6	-$1.10	$58.90
$1020.00	$1000.00	1:2	Oct 30	-$2.15	$17.85
$920.00	$900.00	1:2	Oct 16	-$0.01	$19.99
$940.00	$930.00	1:2	Oct 16	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.65%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1090.00	Nov 20	$39.80	0.52	0.1%	3.65%	3.72%	--	11
$1100.00	Nov 20	$35.10	0.48	1.0%	3.22%	4.20%	4	723
$1110.00	Nov 20	$30.70	0.44	1.9%	2.82%	4.72%	1	2
$1120.00	Nov 20	$26.90	0.41	2.8%	2.47%	5.29%	1	11
$1130.00	Nov 20	$23.20	0.38	3.7%	2.13%	5.87%	--	77
$1140.00	Nov 20	$20.10	0.34	4.7%	1.85%	6.50%	--	25
$1150.00	Nov 20	$17.30	0.31	5.6%	1.59%	7.16%	--	26
$1090.00	Nov 13	$35.20	0.51	0.1%	3.23%	3.30%	6	1
$1100.00	Nov 13	$30.40	0.47	1.0%	2.79%	3.77%	--	211
$1160.00	Nov 20	$14.70	0.28	6.5%	1.35%	7.84%	--	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880

Total Puts 714

Put/Call Ratio 0.81

Net Difference 166

Prior's Put/Call Breakdown

Total Calls 1,206

Total Puts 817

Put/Call Ratio 0.68

Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 10,587

Total Puts 11,151

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card