BLK - Options Database

BLK

BLACKROCK INC NEW

$1089.86 +2.23%

(10/14 09:55) ◀

Wednesday, October 14, 2026 (10:00am)

▶ (10/14 10:05)

◀ 10/14 10:00 ▶

Option Volume

Detail

ℹ

Current (10/14 10:00am) 1,572

Calls: 865 (55%)

Puts: 707 (45%)

Prior --

Calls: 1,103 (42%)

Puts: 1,520 (58%)

Current vs Prior +0.00%

Calls: -21.58% (Calls)

Puts: -53.49% (Puts)

Prior 7-Day Total 21,496

Calls: 10,444 (49%)

Puts: 11,052 (51%)

Prior 7-Day Average 3,070

Calls: 1,492 (49%)

Puts: 1,578 (51%)

Current vs Prior 7-Day Avg -48.81%

Calls: -42.02%

Puts: -55.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:00am) $2.66M

Calls: $1.73M (65%)

Puts: $924.1K (35%)

Prior --

Calls: $2.00M (57%)

Puts: $1.53M (43%)

Current vs Prior +0.00%

Calls: -13.36%

Puts: -39.65%

Prior 7-Day Total $37.20M

Calls: $22.94M (62%)

Puts: $14.26M (38%)

Prior 7-Day Average $5.31M

Calls: $3.28M (62%)

Puts: $2.04M (38%)

Current vs Prior 7-Day Avg -50.03%

Calls: -47.17%

Puts: -54.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:00am) 0.82

Prior 1.00

Current vs Prior -18.27%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -23.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 10:00am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.27% | 4.42%3.27% | 7.70%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -30.72% | -23.10%-30.72% | -11.93%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -13.74% | -11.97%-18.76% | -9.61%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -30.72% | -23.10%-32.96% | -11.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.91% | 28.37%

Calls: 23.35% | 26.84%

Puts: 36.48% | 29.89%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +53.94% | +82.80%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +30.20% | +66.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.73M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	146.10	155.00	$150.55	5.9%	--	1.00	11
$990.00	Nov 20	108.90	116.00	$112.45	6.3%	--	0.86	18
$950.00	Oct 16	136.10	145.00	$140.55	6.3%	--	1.00	12
$1000.00	Nov 20	100.70	107.50	$104.10	6.5%	--	0.84	13
$1010.00	Nov 20	92.60	99.00	$95.80	6.7%	--	0.82	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	195.60	204.40	$200.00	4.4%	2	0.94	--
$1280.00	Nov 6	185.70	194.40	$190.05	4.6%	1	0.94	--
$1170.00	Oct 16	77.70	84.40	$81.05	8.3%	24	0.96	5
$1190.00	Oct 16	96.50	104.90	$100.70	8.3%	--	1.00	10
$1180.00	Oct 16	86.70	94.70	$90.70	8.8%	26	0.97	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	136.10	145.00	$140.55	6.3%	--	1.00	12
$940.00	Oct 16	146.10	155.00	$150.55	5.9%	--	1.00	11
$1000.00	Oct 16	87.00	94.60	$90.80	8.4%	--	0.98	16
$1010.00	Oct 23	79.80	86.70	$83.25	8.3%	1	0.93	1
$1030.00	Oct 16	57.90	65.40	$61.65	12.2%	--	0.92	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	96.50	104.90	$100.70	8.3%	--	1.00	10
$1180.00	Oct 16	86.70	94.70	$90.70	8.8%	26	0.97	1
$1170.00	Oct 16	77.70	84.40	$81.05	8.3%	24	0.96	5
$1280.00	Nov 6	185.70	194.40	$190.05	4.6%	1	0.94	--
$1290.00	Nov 6	195.60	204.40	$200.00	4.4%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 1.4K, top 84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.05	0.40	$0.23	152.2%	74	0.01	507
$1100.00	Oct 16	11.10	15.50	$13.30	33.1%	68	0.43	1.1K
$1090.00	Oct 16	14.80	20.00	$17.40	29.9%	65	0.52	181
$1050.00	Oct 16	40.70	47.70	$44.20	15.8%	50	0.85	392
$1150.00	Oct 16	1.55	2.80	$2.17	57.6%	40	0.10	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	3.00	6.90	$4.95	78.8%	84	0.21	98
$1035.00	Oct 16	1.05	2.80	$1.92	91.1%	76	0.09	82
$1180.00	Oct 16	86.70	94.70	$90.70	8.8%	26	0.97	1
$1170.00	Oct 16	77.70	84.40	$81.05	8.3%	24	0.96	5
$970.00	Oct 16	0.00	0.60	$0.30	200.0%	23	0.01	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 62.4%, max 83.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1130.00	Oct 16	Nov 20	55.2%	30.0%	83.8%	13	230
$1090.00	Oct 16	Nov 20	48.1%	26.6%	80.7%	65	192
$1080.00	Oct 16	Nov 20	48.1%	26.8%	79.5%	9	812
$1050.00	Oct 16	Nov 20	48.3%	27.0%	78.6%	51	496
$1140.00	Oct 16	Nov 20	52.9%	30.1%	75.4%	16	195

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	48.2%	26.6%	81.0%	16	72
$1050.00	Oct 16	Nov 20	48.2%	27.0%	78.5%	30	131
$1060.00	Oct 16	Nov 20	47.2%	27.0%	74.6%	84	132
$1070.00	Oct 16	Nov 20	46.4%	27.1%	70.9%	14	107
$1100.00	Oct 16	Nov 20	50.4%	29.9%	68.9%	6	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.76, avg 8.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1130.00	Nov 6	$62.45	$47.55	$62.45	83%	0.76	$1082.45
$1150.00	$1160.00	Oct 23	$0.60	$9.40	$0.60	20%	15.67	$1150.60
$1067.50	$1080.00	Oct 30	$6.65	$5.85	$6.65	65%	0.88	$1074.15
$1080.00	$1100.00	Oct 30	$9.40	$10.60	$9.40	58%	1.13	$1089.40
$1220.00	$1240.00	Nov 20	$1.40	$18.60	$1.40	14%	13.29	$1221.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$910.00	Nov 6	$1.35	$58.65	$1.35	8%	43.44	$968.65
$1040.00	$1030.00	Oct 23	$0.53	$9.47	$0.53	18%	17.87	$1039.47
$990.00	$980.00	Nov 20	$0.50	$9.50	$0.50	14%	19.00	$989.50
$1050.00	$1045.00	Oct 23	$0.35	$4.65	$0.35	21%	13.29	$1049.65
$970.00	$960.00	Nov 20	$0.50	$9.50	$0.50	11%	19.00	$969.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.94, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.30	$2.30	$17.70	94%	0.13	$1242.30
$1180.00	$1200.00	Oct 23	$2.85	$2.85	$17.15	87%	0.17	$1182.85
$1240.00	$1260.00	Nov 20	$2.52	$2.52	$17.48	88%	0.14	$1242.52
$1130.00	$1140.00	Oct 16	$2.25	$2.25	$7.75	78%	0.29	$1132.25
$1190.00	$1200.00	Oct 30	$1.30	$1.30	$8.70	88%	0.15	$1191.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$950.00	Oct 16	$2.42	$2.42	$2.58	94%	0.94	$952.58
$1015.00	$1010.00	Oct 23	$2.38	$2.38	$2.62	88%	0.91	$1012.62
$1030.00	$1025.00	Oct 23	$2.07	$2.07	$2.93	85%	0.71	$1027.93
$995.00	$990.00	Oct 16	$1.55	$1.55	$3.45	93%	0.45	$993.45
$1052.50	$1050.00	Oct 16	$1.78	$1.78	$0.72	81%	2.47	$1050.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.99, cheapest $6.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1110.00	Oct 16	Oct 23	$6.00	53.6%	35.3%
$1100.00	Oct 16	Oct 23	$6.50	50.4%	34.1%
$1080.00	Oct 16	Oct 23	$6.55	48.1%	32.3%
$1090.00	Oct 16	Oct 23	$7.20	48.1%	32.6%
$1072.50	Oct 16	Oct 23	$6.10	47.1%	31.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1105.00	Oct 16	Oct 23	$5.15	52.9%	35.1%
$1100.00	Oct 16	Oct 23	$5.35	50.4%	34.1%
$1080.00	Oct 16	Oct 23	$5.55	48.1%	32.3%
$1090.00	Oct 16	Oct 23	$5.85	48.2%	32.5%
$1072.50	Oct 16	Oct 23	$5.20	47.1%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.03% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1085.00	Oct 16	$19.70	$13.30	$33.00	$1052.00	$1118.00	3.03%
$1090.00	Oct 16	$17.40	$15.90	$33.30	$1056.70	$1123.30	3.06%
$1077.50	Oct 16	$23.70	$9.95	$33.65	$1043.85	$1111.15	3.09%
$1080.00	Oct 16	$22.85	$11.40	$34.25	$1045.75	$1114.25	3.14%
$1095.00	Oct 16	$15.80	$18.75	$34.55	$1060.45	$1129.55	3.17%
$1075.00	Oct 16	$25.70	$9.15	$34.85	$1040.15	$1109.85	3.20%
$1100.00	Oct 16	$13.30	$21.80	$35.10	$1064.90	$1135.10	3.22%
$1072.50	Oct 16	$27.35	$8.35	$35.70	$1036.80	$1108.20	3.28%
$1070.00	Oct 16	$28.95	$7.35	$36.30	$1033.70	$1106.30	3.33%
$1067.50	Oct 16	$30.45	$6.55	$37.00	$1030.50	$1104.50	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.00% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1160.00	$990.00	Oct 30	$8.30	$2.60	$10.90	$979.10	$1170.90
$1160.00	$1000.00	Oct 30	$8.30	$4.10	$12.40	$987.60	$1172.40
$1160.00	$1020.00	Oct 30	$8.30	$6.05	$14.35	$1005.65	$1174.35
$1150.00	$990.00	Oct 30	$10.50	$2.60	$13.10	$976.90	$1163.10
$1210.00	$880.00	Nov 27	$10.30	$4.08	$14.38	$865.62	$1224.38
$1150.00	$1000.00	Oct 30	$10.50	$4.10	$14.60	$985.40	$1164.60
$1150.00	$1020.00	Oct 30	$10.50	$6.05	$16.55	$1003.45	$1166.55
$1115.00	$1075.00	Oct 16	$8.75	$9.15	$17.90	$1057.10	$1132.90
$1140.00	$990.00	Oct 30	$12.65	$2.60	$15.25	$974.75	$1155.25
$1115.00	$1077.50	Oct 16	$8.75	$9.95	$18.70	$1058.80	$1133.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 3.85, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1115/1120	Oct 16	$3.97	$1.03	63%	3.85	$951.03	$1118.97
950/955	1120/1125	Oct 16	$3.77	$1.23	67%	3.07	$951.23	$1123.77
950/955	1130/1140	Oct 16	$4.67	$5.33	72%	0.88	$950.33	$1134.67
1010/1015	1130/1135	Oct 23	$3.78	$1.22	59%	3.10	$1011.22	$1133.78
950/955	1140/1150	Oct 16	$3.75	$6.25	79%	0.60	$951.25	$1143.75
1010/1015	1140/1145	Oct 23	$3.43	$1.57	64%	2.18	$1011.57	$1143.43
950/955	1150/1160	Oct 16	$3.21	$6.79	84%	0.47	$951.79	$1153.21
1010/1015	1125/1130	Oct 23	$3.73	$1.27	56%	2.94	$1011.27	$1128.73
1010/1015	1145/1150	Oct 23	$3.13	$1.87	66%	1.67	$1011.87	$1148.13
1025/1030	1130/1135	Oct 23	$3.47	$1.53	56%	2.27	$1026.53	$1133.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1050.00	$1060.00	Nov 20	$0.10	$9.90	8%	99.00
$1260.00	$1280.00	$1300.00	Nov 20	$0.21	$19.79	4%	94.24
$990.00	$1000.00	$1010.00	Nov 20	$0.05	$9.95	4%	199.00
$1140.00	$1150.00	$1160.00	Nov 20	$0.20	$9.80	6%	49.00
$1130.00	$1140.00	$1150.00	Oct 30	$0.30	$9.70	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1110.00	$1120.00	$1130.00	Oct 16	$0.50	$9.50	14%	19.00
$1090.00	$1095.00	$1100.00	Oct 16	$0.20	$4.80	9%	24.00
$1085.00	$1090.00	$1095.00	Oct 16	$0.25	$4.75	10%	19.00
$1080.00	$1085.00	$1090.00	Oct 23	$0.20	$4.80	7%	24.00
$900.00	$910.00	$920.00	Nov 20	$0.10	$9.90	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.55, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1060.00	1:2	Oct 23	-$0.55	$49.45
$950.00	$1000.00	1:2	Oct 16	-$41.05	$8.95
$1100.00	$1130.00	1:2	Oct 30	-$4.85	$25.15
$1230.00	$1300.00	1:2	Oct 23	-$1.10	$68.90
$1240.00	$1260.00	1:2	Nov 20	-$1.06	$18.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1100.00	1:2	Nov 20	-$7.90	$42.10
$970.00	$910.00	1:2	Nov 6	-$1.10	$58.90
$980.00	$975.00	1:2	Oct 16	-$0.02	$4.98
$1020.00	$1000.00	1:2	Oct 30	-$2.15	$17.85
$920.00	$900.00	1:2	Oct 16	-$0.01	$19.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.62%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1090.00	Nov 20	$39.40	0.53	0.0%	3.62%	3.63%	--	11
$1100.00	Nov 20	$34.50	0.49	0.9%	3.17%	4.10%	4	723
$1120.00	Nov 20	$26.70	0.41	2.8%	2.45%	5.22%	1	11
$1130.00	Nov 20	$23.10	0.38	3.7%	2.12%	5.80%	--	77
$1140.00	Nov 20	$20.20	0.35	4.6%	1.85%	6.45%	--	25
$1150.00	Nov 20	$17.40	0.31	5.5%	1.60%	7.11%	--	26
$1090.00	Nov 13	$35.00	0.52	0.0%	3.21%	3.22%	6	1
$1100.00	Nov 13	$30.10	0.48	0.9%	2.76%	3.69%	--	211
$1160.00	Nov 20	$14.70	0.28	6.4%	1.35%	7.78%	--	116
$1170.00	Nov 20	$12.40	0.25	7.3%	1.14%	8.49%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 865

Total Puts 707

Put/Call Ratio 0.82

Net Difference 158

Prior's Put/Call Breakdown

Total Calls 1,103

Total Puts 1,520

Put/Call Ratio 1.00

Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 10,444

Total Puts 11,052

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card