BLK - Options Database

BLK

BLACKROCK INC NEW

$1093.98 +2.61%

(10/14 09:50) ◀

Wednesday, October 14, 2026 (9:55am)

▶ (10/14 10:00)

◀ 10/14 09:55 ▶

Option Volume

Detail

ℹ

Current (10/14 9:55am) 1,486

Calls: 816 (55%)

Puts: 670 (45%)

Prior (07/15) 1,926

Calls: 1,159 (60%)

Puts: 767 (40%)

Current vs Prior -22.85%

Calls: -29.59% (Calls)

Puts: -12.65% (Puts)

Prior 7-Day Total 21,244

Calls: 10,299 (48%)

Puts: 10,945 (52%)

Prior 7-Day Average 3,034

Calls: 1,471 (48%)

Puts: 1,563 (52%)

Current vs Prior 7-Day Avg -51.04%

Calls: -44.54%

Puts: -57.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:55am) $2.60M

Calls: $1.73M (66%)

Puts: $872.3K (34%)

Prior (07/15) $5.77M

Calls: $4.60M (80%)

Puts: $1.17M (20%)

Current vs Prior -54.96%

Calls: -62.43%

Puts: -25.72%

Prior 7-Day Total $37.11M

Calls: $22.95M (62%)

Puts: $14.15M (38%)

Prior 7-Day Average $5.30M

Calls: $3.28M (62%)

Puts: $2.02M (38%)

Current vs Prior 7-Day Avg -50.98%

Calls: -47.35%

Puts: -56.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:55am) 0.82

Prior (07/15) 0.66

Current vs Prior +24.07%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -23.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 9:55am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.33% | 4.46%3.33% | 7.69%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -29.34% | -22.51%-29.33% | -12.05%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -12.01% | -11.30%-17.13% | -9.73%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -29.34% | -22.51%-31.62% | -11.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.49% | 26.13%

Calls: 36.46% | 24.81%

Puts: 36.52% | 27.45%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +87.80% | +68.36%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +58.85% | +53.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.73M). Light premium activity with dollar volume down 55% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	150.00	157.60	$153.80	4.9%	--	1.00	11
$950.00	Oct 16	140.00	148.10	$144.05	5.6%	--	0.99	12
$990.00	Nov 20	111.10	118.50	$114.80	6.4%	--	0.86	18
$1000.00	Nov 20	103.00	110.00	$106.50	6.6%	--	0.84	13
$1010.00	Nov 20	94.70	101.50	$98.10	6.9%	--	0.82	14

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	191.90	200.50	$196.20	4.4%	2	0.94	--
$1280.00	Nov 6	182.00	190.50	$186.25	4.6%	1	0.94	--
$1190.00	Oct 16	93.90	101.00	$97.45	7.3%	--	1.00	10
$1180.00	Oct 16	84.10	91.50	$87.80	8.4%	26	0.95	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	150.00	157.60	$153.80	4.9%	--	1.00	11
$950.00	Oct 16	140.00	148.10	$144.05	5.6%	--	0.99	12
$1000.00	Oct 16	90.00	98.10	$94.05	8.6%	--	0.98	16
$1030.00	Oct 16	61.00	68.90	$64.95	12.2%	--	0.93	14
$1040.00	Oct 16	52.00	59.20	$55.60	12.9%	--	0.90	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	93.90	101.00	$97.45	7.3%	--	1.00	10
$1180.00	Oct 16	84.10	91.50	$87.80	8.4%	26	0.95	1
$1290.00	Nov 6	191.90	200.50	$196.20	4.4%	2	0.94	--
$1280.00	Nov 6	182.00	190.50	$186.25	4.6%	1	0.94	--
$1170.00	Oct 16	74.00	81.90	$77.95	10.1%	24	0.94	5

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 1.3K, top 84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.05	0.40	$0.23	152.2%	74	0.01	507
$1100.00	Oct 16	11.80	15.50	$13.65	27.1%	66	0.46	1.1K
$1090.00	Oct 16	15.70	22.70	$19.20	36.5%	62	0.56	181
$1050.00	Oct 16	43.10	51.30	$47.20	17.4%	50	0.86	392
$1150.00	Oct 16	1.85	2.80	$2.33	40.8%	40	0.11	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	3.00	6.20	$4.60	69.6%	84	0.19	98
$1035.00	Oct 16	1.05	2.40	$1.73	78.0%	76	0.08	82
$1180.00	Oct 16	84.10	91.50	$87.80	8.4%	26	0.95	1
$1170.00	Oct 16	74.00	81.90	$77.95	10.1%	24	0.94	5
$1010.00	Oct 16	0.40	1.05	$0.73	89.0%	22	0.04	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 63.6%, max 83.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1080.00	Oct 16	Nov 20	48.8%	26.7%	83.1%	9	812
$1090.00	Oct 16	Nov 20	48.7%	26.7%	82.2%	62	192
$1060.00	Oct 16	Nov 20	48.8%	26.9%	81.3%	6	144
$1070.00	Oct 16	Nov 20	48.2%	26.8%	79.7%	14	313
$1130.00	Oct 16	Nov 20	52.1%	29.9%	74.4%	13	230

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	48.7%	26.7%	82.2%	10	72
$1060.00	Oct 16	Nov 20	48.8%	26.9%	81.3%	84	132
$1070.00	Oct 16	Nov 20	48.2%	26.8%	79.7%	12	107
$1075.00	Oct 16	Oct 30	47.1%	28.9%	63.1%	--	102
$1055.00	Oct 16	Oct 23	51.6%	32.1%	60.4%	4	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.72, avg 7.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1130.00	Nov 6	$63.95	$46.05	$63.95	83%	0.72	$1083.95
$1100.00	$1130.00	Oct 30	$10.15	$19.85	$10.15	48%	1.96	$1110.15
$1220.00	$1240.00	Nov 20	$1.40	$18.60	$1.40	14%	13.29	$1221.40
$1105.00	$1110.00	Oct 16	$1.00	$4.00	$1.00	41%	4.00	$1106.00
$1090.00	$1095.00	Oct 16	$1.70	$3.30	$1.70	56%	1.94	$1091.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$910.00	Nov 6	$1.35	$58.65	$1.35	8%	43.44	$968.65
$1040.00	$1030.00	Oct 23	$0.53	$9.47	$0.53	17%	17.87	$1039.47
$990.00	$980.00	Nov 20	$0.50	$9.50	$0.50	14%	19.00	$989.50
$1050.00	$1045.00	Oct 23	$0.35	$4.65	$0.35	20%	13.29	$1049.65
$1075.00	$1072.50	Oct 23	$0.30	$2.20	$0.30	35%	7.33	$1074.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.14, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.42	$2.42	$17.58	93%	0.14	$1242.42
$1180.00	$1200.00	Oct 23	$2.85	$2.85	$17.15	87%	0.17	$1182.85
$1095.00	$1100.00	Oct 16	$3.85	$3.85	$1.15	49%	3.35	$1098.85
$1240.00	$1260.00	Nov 20	$2.52	$2.52	$17.48	88%	0.14	$1242.52
$1130.00	$1135.00	Oct 23	$2.00	$2.00	$3.00	70%	0.67	$1132.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$950.00	Oct 16	$2.12	$2.12	$2.88	94%	0.74	$952.88
$965.00	$960.00	Oct 16	$1.97	$1.97	$3.03	94%	0.65	$963.03
$1030.00	$1025.00	Oct 23	$2.07	$2.07	$2.93	85%	0.71	$1027.93
$1052.50	$1050.00	Oct 16	$1.78	$1.78	$0.72	82%	2.47	$1050.72
$995.00	$990.00	Oct 16	$1.50	$1.50	$3.50	94%	0.43	$993.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.94, cheapest $5.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Oct 16	Oct 23	$6.40	48.8%	31.8%
$1110.00	Oct 16	Oct 23	$6.00	51.6%	34.8%
$1090.00	Oct 16	Oct 23	$6.60	48.7%	31.9%
$1077.50	Oct 16	Oct 23	$6.75	48.0%	31.7%
$1075.00	Oct 16	Oct 23	$6.70	47.1%	31.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1085.00	Oct 16	Oct 23	$5.05	50.6%	32.1%
$1080.00	Oct 16	Oct 23	$5.25	48.8%	31.8%
$1090.00	Oct 16	Oct 23	$5.70	48.7%	31.9%
$1077.50	Oct 16	Oct 23	$5.35	48.0%	31.7%
$1075.00	Oct 16	Oct 23	$5.40	47.1%	31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.07% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1090.00	Oct 16	$19.20	$14.35	$33.55	$1056.45	$1123.55	3.07%
$1100.00	Oct 16	$13.65	$20.75	$34.40	$1065.60	$1134.40	3.14%
$1095.00	Oct 16	$17.50	$17.25	$34.75	$1060.25	$1129.75	3.18%
$1077.50	Oct 16	$25.80	$9.10	$34.90	$1042.60	$1112.40	3.19%
$1085.00	Oct 16	$22.05	$12.80	$34.85	$1050.15	$1119.85	3.19%
$1080.00	Oct 16	$24.80	$10.25	$35.05	$1044.95	$1115.05	3.20%
$1075.00	Oct 16	$27.50	$8.00	$35.50	$1039.50	$1110.50	3.25%
$1105.00	Oct 16	$12.35	$23.40	$35.75	$1069.25	$1140.75	3.27%
$1072.50	Oct 16	$29.70	$7.65	$37.35	$1035.15	$1109.85	3.41%
$1070.00	Oct 16	$31.15	$6.85	$38.00	$1032.00	$1108.00	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.00% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1160.00	$990.00	Oct 30	$8.30	$2.60	$10.90	$979.10	$1170.90
$1160.00	$1000.00	Oct 30	$8.30	$4.10	$12.40	$987.60	$1172.40
$1160.00	$1020.00	Oct 30	$8.30	$6.05	$14.35	$1005.65	$1174.35
$1150.00	$990.00	Oct 30	$10.50	$2.60	$13.10	$976.90	$1163.10
$1150.00	$1000.00	Oct 30	$10.50	$4.10	$14.60	$985.40	$1164.60
$1120.00	$1077.50	Oct 16	$7.45	$9.10	$16.55	$1060.95	$1136.55
$1150.00	$1020.00	Oct 30	$10.50	$6.05	$16.55	$1003.45	$1166.55
$1115.00	$1077.50	Oct 16	$9.20	$9.10	$18.30	$1059.20	$1133.30
$1120.00	$1080.00	Oct 16	$7.45	$10.25	$17.70	$1062.30	$1137.70
$1140.00	$990.00	Oct 30	$13.05	$2.60	$15.65	$974.35	$1155.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 3.42, avg credit $2.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1115/1120	Oct 16	$3.87	$1.13	61%	3.42	$951.13	$1118.87
1025/1030	1130/1135	Oct 23	$4.07	$0.93	55%	4.38	$1025.93	$1134.07
960/965	1115/1120	Oct 16	$3.72	$1.28	61%	2.91	$961.28	$1118.72
970/975	1130/1135	Oct 23	$3.51	$1.49	61%	2.36	$971.49	$1133.51
950/955	1130/1140	Oct 16	$4.37	$5.63	72%	0.78	$950.63	$1134.37
950/955	1120/1125	Oct 16	$3.17	$1.83	66%	1.73	$951.83	$1123.17
960/965	1130/1140	Oct 16	$4.22	$5.78	71%	0.73	$960.78	$1134.22
1025/1030	1140/1145	Oct 23	$3.32	$1.68	60%	1.98	$1026.68	$1143.32
960/965	1120/1125	Oct 16	$3.02	$1.98	65%	1.53	$961.98	$1123.02
990/995	1115/1120	Oct 16	$3.25	$1.75	61%	1.86	$991.75	$1118.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1130.00	$1140.00	$1150.00	Oct 30	$0.10	$9.90	9%	99.00
$1260.00	$1280.00	$1300.00	Nov 20	$0.21	$19.79	4%	94.24
$1030.00	$1040.00	$1050.00	Nov 20	$0.15	$9.85	7%	65.67
$1180.00	$1190.00	$1200.00	Oct 30	$0.10	$9.90	6%	99.00
$1040.00	$1050.00	$1060.00	Nov 20	$0.25	$9.75	7%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1110.00	$1120.00	$1130.00	Oct 16	$0.15	$9.85	15%	65.67
$1050.00	$1060.00	$1070.00	Nov 20	$0.35	$9.65	8%	27.57
$1075.00	$1077.50	$1080.00	Oct 16	$0.05	$2.45	5%	49.00
$990.00	$1000.00	$1010.00	Oct 23	$0.27	$9.73	5%	36.04
$900.00	$910.00	$920.00	Nov 20	$0.10	$9.90	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.70, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1060.00	1:2	Oct 23	-$1.70	$48.30
$950.00	$1000.00	1:2	Oct 16	-$44.05	$5.95
$1100.00	$1130.00	1:2	Oct 30	-$5.55	$24.45
$1230.00	$1300.00	1:2	Oct 23	-$1.10	$68.90
$1240.00	$1260.00	1:2	Nov 20	-$1.06	$18.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1100.00	1:2	Nov 20	-$7.95	$42.05
$970.00	$910.00	1:2	Nov 6	-$1.10	$58.90
$1020.00	$1000.00	1:2	Oct 30	-$2.15	$17.85
$920.00	$900.00	1:2	Oct 16	-$0.01	$19.99
$930.00	$920.00	1:2	Oct 16	-$0.07	$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.31%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Nov 20	$36.20	0.50	0.6%	3.31%	3.86%	4	723
$1120.00	Nov 20	$27.70	0.42	2.4%	2.53%	4.91%	1	11
$1130.00	Nov 20	$24.00	0.39	3.3%	2.19%	5.49%	--	77
$1140.00	Nov 20	$20.70	0.35	4.2%	1.89%	6.10%	--	25
$1150.00	Nov 20	$17.80	0.32	5.1%	1.63%	6.75%	--	26
$1100.00	Nov 13	$31.40	0.49	0.6%	2.87%	3.42%	--	211
$1160.00	Nov 20	$15.20	0.29	6.0%	1.39%	7.42%	--	116
$1170.00	Nov 20	$12.40	0.26	7.0%	1.13%	8.08%	--	20
$1180.00	Nov 20	$11.00	0.23	7.9%	1.01%	8.87%	--	23
$1160.00	Nov 13	$11.80	0.27	6.0%	1.08%	7.11%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 816

Total Puts 670

Put/Call Ratio 0.82

Net Difference 146

Prior's Put/Call Breakdown

Total Calls 1,159

Total Puts 767

Put/Call Ratio 0.66

Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 10,299

Total Puts 10,945

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card