BLK - Options Database

BLK

BLACKROCK INC NEW

$1095.46 +2.75%

(10/14 09:45) ◀

Wednesday, October 14, 2026 (9:50am)

▶ (10/14 09:55)

◀ 10/14 09:50 ▶

Option Volume

Detail

ℹ

Current (10/14 9:50am) 1,330

Calls: 722 (54%)

Puts: 608 (46%)

Prior (07/15) 1,706

Calls: 982 (58%)

Puts: 724 (42%)

Current vs Prior -22.04%

Calls: -26.48% (Calls)

Puts: -16.02% (Puts)

Prior 7-Day Total 20,882

Calls: 10,095 (48%)

Puts: 10,787 (52%)

Prior 7-Day Average 2,983

Calls: 1,442 (48%)

Puts: 1,541 (52%)

Current vs Prior 7-Day Avg -55.42%

Calls: -49.94%

Puts: -60.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:50am) $2.56M

Calls: $1.74M (68%)

Puts: $822.3K (32%)

Prior (07/15) $5.01M

Calls: $3.85M (77%)

Puts: $1.16M (23%)

Current vs Prior -48.89%

Calls: -54.85%

Puts: -29.10%

Prior 7-Day Total $36.96M

Calls: $22.95M (62%)

Puts: $14.01M (38%)

Prior 7-Day Average $5.28M

Calls: $3.28M (62%)

Puts: $2.00M (38%)

Current vs Prior 7-Day Avg -51.55%

Calls: -47.05%

Puts: -58.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:50am) 0.84

Prior (07/15) 0.74

Current vs Prior +14.22%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -22.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 9:50am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.30% | 4.47%3.30% | 7.70%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -30.11% | -22.22%-30.11% | -11.91%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -12.98% | -10.97%-18.04% | -9.59%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -30.11% | -22.22%-32.37% | -11.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 27.78%

Calls: 19.82% | 29.40%

Puts: 27.25% | 26.16%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +21.15% | +78.99%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +2.47% | +63.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.74M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	151.20	159.00	$155.10	5.0%	--	0.99	11
$950.00	Oct 16	141.20	149.00	$145.10	5.4%	--	0.99	12
$990.00	Nov 20	114.00	120.90	$117.45	5.9%	--	0.86	18
$1000.00	Nov 20	105.00	111.90	$108.45	6.4%	--	0.84	13
$1010.00	Nov 20	96.70	103.60	$100.15	6.9%	--	0.82	14

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	191.20	199.90	$195.55	4.4%	2	0.94	--
$1280.00	Nov 6	181.20	189.80	$185.50	4.6%	1	0.94	--
$1190.00	Oct 16	91.40	99.80	$95.60	8.8%	--	0.95	10
$1180.00	Oct 16	81.70	89.70	$85.70	9.3%	26	0.94	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	151.20	159.00	$155.10	5.0%	--	0.99	11
$950.00	Oct 16	141.20	149.00	$145.10	5.4%	--	0.99	12
$1000.00	Oct 16	92.00	99.80	$95.90	8.1%	--	0.98	16
$1030.00	Oct 16	63.00	70.90	$66.95	11.8%	--	0.93	14
$1040.00	Oct 16	54.30	61.70	$58.00	12.8%	--	0.90	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	91.40	99.80	$95.60	8.8%	--	0.95	10
$1280.00	Nov 6	181.20	189.80	$185.50	4.6%	1	0.94	--
$1290.00	Nov 6	191.20	199.90	$195.55	4.4%	2	0.94	--
$1180.00	Oct 16	81.70	89.70	$85.70	9.3%	26	0.94	1
$1170.00	Oct 16	72.10	79.70	$75.90	10.0%	24	0.93	5

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 1.2K, top 76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.05	0.40	$0.23	152.2%	74	0.01	507
$1100.00	Oct 16	14.00	19.00	$16.50	30.3%	65	0.46	1.1K
$1090.00	Oct 16	17.70	24.00	$20.85	30.2%	62	0.55	181
$1050.00	Oct 16	45.00	53.00	$49.00	16.3%	50	0.86	392
$1150.00	Oct 16	2.00	3.70	$2.85	59.6%	40	0.13	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1035.00	Oct 16	1.05	2.40	$1.73	78.0%	76	0.08	82
$1060.00	Oct 16	3.00	6.20	$4.60	69.6%	70	0.20	98
$1180.00	Oct 16	81.70	89.70	$85.70	9.3%	26	0.94	1
$1170.00	Oct 16	72.10	79.70	$75.90	10.0%	24	0.93	5
$1010.00	Oct 16	0.35	1.05	$0.70	100.0%	22	0.04	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 66.1%, max 111.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1100.00	Oct 16	Nov 20	55.6%	26.3%	111.0%	69	1.9K
$1130.00	Oct 16	Nov 20	54.8%	30.1%	82.3%	11	230
$1060.00	Oct 16	Nov 20	48.3%	26.8%	80.7%	6	144
$1120.00	Oct 16	Nov 20	53.7%	29.7%	80.5%	13	76
$1070.00	Oct 16	Nov 20	46.8%	26.4%	77.0%	14	313

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1100.00	Oct 16	Nov 20	55.6%	26.3%	111.0%	5	110
$1060.00	Oct 16	Nov 20	48.3%	26.8%	80.7%	70	132
$1070.00	Oct 16	Nov 20	46.8%	26.4%	77.0%	12	107
$1090.00	Oct 16	Nov 20	46.2%	27.2%	69.9%	9	72
$1075.00	Oct 16	Oct 30	46.3%	29.3%	58.4%	--	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.68, avg 7.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1130.00	Nov 6	$65.50	$44.50	$65.50	84%	0.68	$1085.50
$1095.00	$1100.00	Oct 16	$0.15	$4.85	$0.15	50%	32.33	$1095.15
$1220.00	$1240.00	Nov 20	$1.40	$18.60	$1.40	14%	13.29	$1221.40
$1120.00	$1125.00	Oct 16	$0.45	$4.55	$0.45	30%	10.11	$1120.45
$1135.00	$1140.00	Oct 23	$0.45	$4.55	$0.45	27%	10.11	$1135.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$910.00	Nov 6	$1.35	$58.65	$1.35	8%	43.44	$968.65
$1050.00	$1040.00	Oct 23	$0.88	$9.12	$0.88	20%	10.36	$1049.12
$1100.00	$1090.00	Nov 20	$3.95	$6.05	$3.95	50%	1.53	$1096.05
$1050.00	$1040.00	Nov 20	$1.90	$8.10	$1.90	30%	4.26	$1048.10
$1040.00	$1030.00	Oct 23	$0.72	$9.28	$0.72	17%	12.89	$1039.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.14, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.42	$2.42	$17.58	93%	0.14	$1242.42
$1180.00	$1200.00	Oct 23	$2.60	$2.60	$17.40	87%	0.15	$1182.60
$1130.00	$1140.00	Oct 16	$2.77	$2.77	$7.23	76%	0.38	$1132.77
$1240.00	$1260.00	Nov 20	$2.52	$2.52	$17.48	88%	0.14	$1242.52
$1130.00	$1135.00	Oct 23	$2.15	$2.15	$2.85	69%	0.75	$1132.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$960.00	Oct 16	$2.10	$2.10	$2.90	94%	0.72	$962.90
$1090.00	$1070.00	Nov 20	$10.05	$10.05	$9.95	54%	1.01	$1079.95
$1052.50	$1050.00	Oct 16	$1.98	$1.98	$0.52	81%	3.81	$1050.52
$1030.00	$1025.00	Oct 23	$2.07	$2.07	$2.93	85%	0.71	$1027.93
$995.00	$990.00	Oct 16	$1.45	$1.45	$3.55	94%	0.41	$993.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.86, cheapest $22.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1120.00	Oct 16	Nov 20	$22.25	53.7%	29.7%
$1100.00	Oct 16	Oct 23	$5.75	55.6%	35.0%
$1110.00	Oct 16	Oct 23	$5.85	55.4%	35.4%
$1077.50	Oct 16	Oct 23	$6.05	46.6%	31.5%
$1075.00	Oct 16	Oct 23	$6.25	46.3%	31.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1100.00	Oct 16	Oct 23	$5.40	55.6%	35.0%
$1105.00	Oct 16	Oct 23	$5.65	54.6%	35.4%
$1077.50	Oct 16	Oct 23	$5.05	46.6%	31.5%
$1085.00	Oct 16	Oct 23	$5.35	46.2%	31.4%
$1075.00	Oct 16	Oct 23	$5.15	46.3%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.07% of stock, avg 5.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1095.00	Oct 16	$16.65	$16.95	$33.60	$1061.40	$1128.60	3.07%
$1085.00	Oct 16	$22.90	$11.55	$34.45	$1050.55	$1119.45	3.14%
$1090.00	Oct 16	$20.85	$13.75	$34.60	$1055.40	$1124.60	3.16%
$1080.00	Oct 16	$26.15	$9.60	$35.75	$1044.25	$1115.75	3.26%
$1100.00	Oct 16	$16.50	$19.45	$35.95	$1064.05	$1135.95	3.28%
$1105.00	Oct 16	$14.05	$22.30	$36.35	$1068.65	$1141.35	3.32%
$1077.50	Oct 16	$27.75	$8.85	$36.60	$1040.90	$1114.10	3.34%
$1075.00	Oct 16	$29.35	$7.95	$37.30	$1037.70	$1112.30	3.40%
$1072.50	Oct 16	$30.65	$7.20	$37.85	$1034.65	$1110.35	3.46%
$1110.00	Oct 16	$12.40	$26.10	$38.50	$1071.50	$1148.50	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.00% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1160.00	$990.00	Oct 30	$8.30	$2.60	$10.90	$979.10	$1170.90
$1160.00	$1000.00	Oct 30	$8.30	$4.10	$12.40	$987.60	$1172.40
$1160.00	$1020.00	Oct 30	$8.30	$6.05	$14.35	$1005.65	$1174.35
$1150.00	$990.00	Oct 30	$10.50	$2.60	$13.10	$976.90	$1163.10
$1150.00	$1000.00	Oct 30	$10.50	$4.10	$14.60	$985.40	$1164.60
$1120.00	$1077.50	Oct 16	$8.60	$8.85	$17.45	$1060.05	$1137.45
$1150.00	$1020.00	Oct 30	$10.50	$6.05	$16.55	$1003.45	$1166.55
$1120.00	$1080.00	Oct 16	$8.60	$9.60	$18.20	$1061.80	$1138.20
$1115.00	$1077.50	Oct 16	$10.45	$8.85	$19.30	$1058.20	$1134.30
$1140.00	$990.00	Oct 30	$13.05	$2.60	$15.65	$974.35	$1155.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 3.35, avg credit $2.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
960/965	1125/1130	Oct 16	$3.85	$1.15	66%	3.35	$961.15	$1128.85
1025/1030	1130/1135	Oct 23	$4.22	$0.78	55%	5.41	$1025.78	$1134.22
960/965	1115/1120	Oct 16	$3.95	$1.05	60%	3.76	$961.05	$1118.95
960/965	1130/1140	Oct 16	$4.87	$5.13	70%	0.95	$960.13	$1134.87
1025/1030	1140/1145	Oct 23	$3.57	$1.43	60%	2.50	$1026.43	$1143.57
990/995	1125/1130	Oct 16	$3.20	$1.80	66%	1.78	$991.80	$1128.20
960/965	1150/1160	Oct 16	$3.32	$6.68	81%	0.50	$961.68	$1153.32
1010/1015	1125/1130	Oct 16	$3.20	$1.80	65%	1.78	$1011.80	$1128.20
990/995	1115/1120	Oct 16	$3.30	$1.70	60%	1.94	$991.70	$1118.30
990/995	1130/1140	Oct 16	$4.22	$5.78	70%	0.73	$990.78	$1134.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1070.00	$1080.00	$1090.00	Nov 20	$0.15	$9.85	9%	65.67
$1040.00	$1050.00	$1060.00	Nov 20	$0.10	$9.90	7%	99.00
$1260.00	$1280.00	$1300.00	Nov 20	$0.21	$19.79	4%	94.24
$1000.00	$1010.00	$1020.00	Nov 20	$0.05	$9.95	5%	199.00
$1080.00	$1090.00	$1100.00	Oct 23	$0.55	$9.45	14%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1110.00	$1120.00	$1130.00	Oct 16	$0.20	$9.80	14%	49.00
$1050.00	$1060.00	$1070.00	Nov 20	$0.20	$9.80	8%	49.00
$1030.00	$1040.00	$1050.00	Oct 23	$0.16	$9.84	6%	61.50
$1170.00	$1180.00	$1190.00	Oct 16	$0.10	$9.90	2%	99.00
$1080.00	$1085.00	$1090.00	Oct 16	$0.25	$4.75	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-3.65, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1060.00	1:2	Oct 23	-$3.65	$46.35
$1100.00	$1130.00	1:2	Oct 30	-$5.10	$24.90
$950.00	$1000.00	1:2	Oct 16	-$46.70	$3.30
$1130.00	$1140.00	1:2	Oct 16	-$0.86	$9.14
$1240.00	$1260.00	1:2	Nov 20	-$1.06	$18.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1100.00	1:2	Nov 20	-$7.60	$42.40
$970.00	$910.00	1:2	Nov 6	-$1.10	$58.90
$920.00	$900.00	1:2	Oct 16	-$0.01	$19.99
$1020.00	$1000.00	1:2	Oct 30	-$2.15	$17.85
$980.00	$975.00	1:2	Oct 16	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.38%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Nov 20	$37.00	0.50	0.4%	3.38%	3.79%	4	723
$1120.00	Nov 20	$28.70	0.43	2.2%	2.62%	4.86%	1	11
$1130.00	Nov 20	$24.50	0.39	3.1%	2.24%	5.39%	--	77
$1140.00	Nov 20	$21.10	0.36	4.1%	1.93%	5.99%	--	25
$1150.00	Nov 20	$18.30	0.33	5.0%	1.67%	6.65%	--	26
$1100.00	Nov 13	$32.00	0.50	0.4%	2.92%	3.34%	--	211
$1160.00	Nov 20	$15.20	0.29	5.9%	1.39%	7.28%	--	116
$1170.00	Nov 20	$12.40	0.26	6.8%	1.13%	7.94%	--	20
$1130.00	Nov 6	$17.40	0.36	3.1%	1.59%	4.74%	1	--
$1160.00	Nov 13	$12.00	0.27	5.9%	1.10%	6.99%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722

Total Puts 608

Put/Call Ratio 0.84

Net Difference 114

Prior's Put/Call Breakdown

Total Calls 982

Total Puts 724

Put/Call Ratio 0.74

Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 10,095

Total Puts 10,787

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card