BLK - Options Database

BLK

BLACKROCK INC NEW

$1097.85 +2.98%

(10/14 09:40) ◀

Wednesday, October 14, 2026 (9:45am)

▶ (10/14 09:50)

◀ 10/14 09:45 ▶

Option Volume

Detail

ℹ

Current (10/14 9:45am) 1,234

Calls: 671 (54%)

Puts: 563 (46%)

Prior (07/15) 1,334

Calls: 768 (58%)

Puts: 566 (42%)

Current vs Prior -7.50%

Calls: -12.63% (Calls)

Puts: -0.53% (Puts)

Prior 7-Day Total 20,368

Calls: 9,766 (48%)

Puts: 10,602 (52%)

Prior 7-Day Average 2,909

Calls: 1,395 (48%)

Puts: 1,514 (52%)

Current vs Prior 7-Day Avg -57.59%

Calls: -51.90%

Puts: -62.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:45am) $2.51M

Calls: $1.74M (69%)

Puts: $766.6K (31%)

Prior (07/15) $4.21M

Calls: $3.28M (78%)

Puts: $928.9K (22%)

Current vs Prior -40.41%

Calls: -46.91%

Puts: -17.48%

Prior 7-Day Total $36.51M

Calls: $22.63M (62%)

Puts: $13.88M (38%)

Prior 7-Day Average $5.22M

Calls: $3.23M (62%)

Puts: $1.98M (38%)

Current vs Prior 7-Day Avg -51.93%

Calls: -46.15%

Puts: -61.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:45am) 0.84

Prior (07/15) 0.74

Current vs Prior +13.85%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -25.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 9:45am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.41% | 4.45%3.41% | 7.70%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -27.75% | -22.55%-27.75% | -11.94%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -10.04% | -11.34%-15.27% | -9.62%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -27.75% | -22.55%-30.09% | -11.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.56% | 30.82%

Calls: 37.81% | 28.68%

Puts: 39.31% | 32.97%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +98.46% | +98.58%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +67.86% | +81.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.74M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	154.00	163.00	$158.50	5.7%	--	1.00	11
$950.00	Oct 16	144.00	153.00	$148.50	6.1%	--	1.00	12
$990.00	Nov 20	116.30	123.80	$120.05	6.2%	--	0.86	18
$1000.00	Nov 20	107.60	115.30	$111.45	6.9%	--	0.85	13
$1010.00	Nov 20	99.40	106.90	$103.15	7.3%	--	0.83	14

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	187.80	196.50	$192.15	4.5%	2	0.94	--
$1280.00	Nov 6	178.00	186.50	$182.25	4.7%	1	0.94	--
$1190.00	Oct 16	88.00	96.90	$92.45	9.6%	--	0.95	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	154.00	163.00	$158.50	5.7%	--	1.00	11
$950.00	Oct 16	144.00	153.00	$148.50	6.1%	--	1.00	12
$1000.00	Oct 16	94.50	103.00	$98.75	8.6%	--	0.98	16
$1030.00	Oct 16	66.30	74.30	$70.30	11.4%	--	0.93	14
$1010.00	Oct 23	87.70	95.70	$91.70	8.7%	1	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	88.00	96.90	$92.45	9.6%	--	0.95	10
$1290.00	Nov 6	187.80	196.50	$192.15	4.5%	2	0.94	--
$1280.00	Nov 6	178.00	186.50	$182.25	4.7%	1	0.94	--
$1180.00	Oct 16	78.20	86.90	$82.55	10.5%	26	0.93	1
$1170.00	Oct 16	68.70	77.20	$72.95	11.7%	24	0.91	5

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.1K, top 76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.15	0.40	$0.28	89.3%	74	0.02	507
$1100.00	Oct 16	14.60	21.00	$17.80	36.0%	65	0.53	1.1K
$1090.00	Oct 16	19.40	26.70	$23.05	31.7%	62	0.61	181
$1050.00	Oct 16	47.90	56.00	$51.95	15.6%	50	0.88	392
$1150.00	Oct 16	2.20	4.50	$3.35	68.7%	38	0.15	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1035.00	Oct 16	0.90	2.20	$1.55	83.9%	76	0.06	82
$1060.00	Oct 16	2.90	5.80	$4.35	66.7%	68	0.17	98
$1180.00	Oct 16	78.20	86.90	$82.55	10.5%	26	0.93	1
$1170.00	Oct 16	68.70	77.20	$72.95	11.7%	24	0.91	5
$1010.00	Oct 16	0.35	1.25	$0.80	112.5%	19	0.04	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 74.1%, max 99.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	54.3%	27.2%	99.3%	62	192
$1080.00	Oct 16	Nov 20	53.4%	27.5%	94.3%	9	812
$1070.00	Oct 16	Nov 20	54.0%	27.9%	93.8%	13	313
$1060.00	Oct 16	Nov 20	53.6%	28.1%	90.5%	5	144
$1100.00	Oct 16	Nov 20	50.8%	26.9%	88.8%	68	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1090.00	Oct 16	Nov 20	54.3%	27.2%	99.3%	9	72
$1070.00	Oct 16	Nov 20	54.0%	27.9%	93.8%	7	107
$1060.00	Oct 16	Nov 20	53.6%	28.1%	90.5%	68	132
$1100.00	Oct 16	Nov 20	50.8%	26.9%	88.8%	5	110
$1150.00	Oct 16	Nov 20	51.5%	28.8%	79.0%	5	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.62, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1130.00	Nov 6	$67.70	$42.30	$67.70	84%	0.62	$1087.70
$1115.00	$1120.00	Oct 16	$0.30	$4.70	$0.30	39%	15.67	$1115.30
$1140.00	$1150.00	Oct 16	$0.20	$9.80	$0.20	21%	49.00	$1140.20
$1220.00	$1240.00	Nov 20	$1.25	$18.75	$1.25	15%	15.00	$1221.25
$1110.00	$1125.00	Oct 23	$4.90	$10.10	$4.90	46%	2.06	$1114.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1050.00	$1040.00	Oct 23	$0.88	$9.12	$0.88	18%	10.36	$1049.12
$1040.00	$1030.00	Oct 23	$0.72	$9.28	$0.72	16%	12.89	$1039.28
$1072.50	$1067.50	Oct 23	$0.75	$4.25	$0.75	29%	5.67	$1071.75
$1050.00	$1040.00	Nov 20	$1.95	$8.05	$1.95	28%	4.13	$1048.05
$1000.00	$990.00	Nov 20	$0.80	$9.20	$0.80	15%	11.50	$999.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.44, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.42	$2.42	$17.58	93%	0.14	$1242.42
$1180.00	$1200.00	Oct 23	$2.50	$2.50	$17.50	86%	0.14	$1182.50
$1110.00	$1115.00	Oct 16	$2.95	$2.95	$2.05	56%	1.44	$1112.95
$1240.00	$1260.00	Nov 20	$2.52	$2.52	$17.48	88%	0.14	$1242.52
$1125.00	$1130.00	Oct 16	$2.25	$2.25	$2.75	68%	0.82	$1127.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1035.00	Oct 16	$2.95	$2.95	$2.05	86%	1.44	$1037.05
$965.00	$960.00	Oct 16	$1.97	$1.97	$3.03	98%	0.65	$963.03
$1052.50	$1050.00	Oct 16	$1.98	$1.98	$0.52	83%	3.81	$1050.52
$1030.00	$1025.00	Oct 23	$2.07	$2.07	$2.93	86%	0.71	$1027.93
$1015.00	$1010.00	Oct 16	$1.40	$1.40	$3.60	93%	0.39	$1013.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.20, cheapest $22.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1120.00	Oct 16	Nov 20	$22.75	52.1%	29.7%
$1090.00	Oct 16	Oct 23	$6.05	54.3%	32.2%
$1125.00	Oct 16	Oct 23	$5.20	53.9%	33.5%
$1080.00	Oct 16	Oct 23	$6.35	53.4%	33.8%
$1100.00	Oct 16	Oct 23	$5.55	50.8%	32.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 16	Oct 23	$4.80	54.3%	32.2%
$1080.00	Oct 16	Oct 23	$4.75	53.4%	33.8%
$1100.00	Oct 16	Oct 23	$5.45	50.8%	32.4%
$1085.00	Oct 16	Oct 23	$5.70	51.3%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.20% of stock, avg 5.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1100.00	Oct 16	$17.80	$17.30	$35.10	$1064.90	$1135.10	3.20%
$1095.00	Oct 16	$20.10	$15.25	$35.35	$1059.65	$1130.35	3.22%
$1105.00	Oct 16	$15.55	$19.95	$35.50	$1069.50	$1140.50	3.23%
$1085.00	Oct 16	$25.35	$10.30	$35.65	$1049.35	$1120.65	3.25%
$1090.00	Oct 16	$23.05	$13.15	$36.20	$1053.80	$1126.20	3.30%
$1110.00	Oct 16	$13.40	$23.55	$36.95	$1073.05	$1146.95	3.37%
$1080.00	Oct 16	$29.05	$9.25	$38.30	$1041.70	$1118.30	3.49%
$1077.50	Oct 16	$30.70	$8.85	$39.55	$1037.95	$1117.05	3.60%
$1075.00	Oct 16	$32.30	$7.55	$39.85	$1035.15	$1114.85	3.63%
$1120.00	Oct 16	$10.15	$29.95	$40.10	$1079.90	$1160.10	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.75% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1180.00	$990.00	Oct 30	$5.60	$2.60	$8.20	$981.80	$1188.20
$1180.00	$1000.00	Oct 30	$5.60	$4.10	$9.70	$990.30	$1189.70
$1180.00	$1020.00	Oct 30	$5.60	$6.05	$11.65	$1008.35	$1191.65
$1160.00	$990.00	Oct 30	$8.35	$2.60	$10.95	$979.05	$1170.95
$1160.00	$1000.00	Oct 30	$8.35	$4.10	$12.45	$987.55	$1172.45
$1160.00	$1020.00	Oct 30	$8.35	$6.05	$14.40	$1005.60	$1174.40
$1150.00	$990.00	Oct 30	$10.70	$2.60	$13.30	$976.70	$1163.30
$1150.00	$1000.00	Oct 30	$10.70	$4.10	$14.80	$985.20	$1164.80
$1125.00	$1080.00	Oct 16	$8.65	$9.25	$17.90	$1062.10	$1142.90
$1150.00	$1020.00	Oct 30	$10.70	$6.05	$16.75	$1003.25	$1166.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 5.41, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
960/965	1125/1130	Oct 16	$4.22	$0.78	66%	5.41	$960.78	$1129.22
960/965	1130/1140	Oct 16	$4.82	$5.18	71%	0.93	$960.18	$1134.82
1025/1030	1140/1145	Oct 23	$3.82	$1.18	59%	3.24	$1026.18	$1143.82
1010/1015	1125/1130	Oct 16	$3.65	$1.35	60%	2.70	$1011.35	$1128.65
1035/1040	1130/1140	Oct 16	$5.80	$4.20	58%	1.38	$1034.20	$1135.80
1000/1005	1125/1130	Oct 16	$3.35	$1.65	65%	2.03	$1001.65	$1128.35
960/965	1160/1170	Oct 16	$2.89	$7.11	86%	0.41	$962.11	$1162.89
1025/1030	1135/1140	Oct 23	$3.62	$1.38	56%	2.62	$1026.38	$1138.62
1035/1040	1160/1170	Oct 16	$3.87	$6.13	73%	0.63	$1036.13	$1163.87
1025/1030	1145/1150	Oct 23	$2.87	$2.13	62%	1.35	$1027.13	$1147.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1260.00	$1280.00	$1300.00	Nov 20	$0.18	$19.82	4%	110.11
$1050.00	$1060.00	$1070.00	Nov 20	$0.15	$9.85	7%	65.67
$1140.00	$1150.00	$1160.00	Oct 30	$0.25	$9.75	9%	39.00
$1095.00	$1100.00	$1105.00	Oct 16	$0.05	$4.95	9%	99.00
$1160.00	$1170.00	$1180.00	Oct 16	$0.19	$9.81	7%	51.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1050.00	$1060.00	$1070.00	Nov 20	$0.20	$9.80	7%	49.00
$1010.00	$1020.00	$1030.00	Nov 20	$0.10	$9.90	5%	99.00
$1030.00	$1040.00	$1050.00	Oct 23	$0.16	$9.84	4%	61.50
$990.00	$1000.00	$1010.00	Oct 23	$0.27	$9.73	5%	36.04
$1010.00	$1015.00	$1020.00	Oct 23	$0.10	$4.90	2%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-5.30, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1060.00	1:2	Oct 23	-$5.30	$44.70
$1100.00	$1130.00	1:2	Oct 30	-$3.75	$26.25
$1130.00	$1140.00	1:2	Oct 16	-$0.70	$9.30
$950.00	$1000.00	1:2	Oct 16	-$49.00	$1.00
$1240.00	$1260.00	1:2	Nov 20	-$1.06	$18.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1100.00	1:2	Nov 20	-$6.90	$43.10
$1060.00	$1020.00	1:2	Oct 30	-$0.05	$39.95
$980.00	$975.00	1:2	Oct 16	-$0.10	$4.90
$950.00	$945.00	1:2	Oct 16	-$0.01	$4.99
$920.00	$900.00	1:2	Oct 16	-$0.03	$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.52%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Nov 20	$38.60	0.53	0.2%	3.52%	3.71%	3	723
$1120.00	Nov 20	$29.40	0.45	2.0%	2.68%	4.70%	--	11
$1130.00	Nov 20	$26.00	0.41	2.9%	2.37%	5.30%	--	77
$1140.00	Nov 20	$21.80	0.38	3.8%	1.99%	5.83%	--	25
$1150.00	Nov 20	$18.30	0.34	4.8%	1.67%	6.42%	--	26
$1100.00	Nov 13	$33.40	0.53	0.2%	3.04%	3.24%	--	211
$1160.00	Nov 20	$15.20	0.30	5.7%	1.38%	7.05%	--	116
$1170.00	Nov 20	$12.40	0.27	6.6%	1.13%	7.70%	--	20
$1130.00	Nov 6	$17.60	0.39	2.9%	1.60%	4.53%	1	--
$1180.00	Nov 20	$9.80	0.24	7.5%	0.89%	8.38%	--	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671

Total Puts 563

Put/Call Ratio 0.84

Net Difference 108

Prior's Put/Call Breakdown

Total Calls 768

Total Puts 566

Put/Call Ratio 0.74

Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 9,766

Total Puts 10,602

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card