BLK - Options Database

BLK

BLACKROCK INC NEW

$1104.06 +3.56%

(10/14 09:35) ◀

Wednesday, October 14, 2026 (9:40am)

▶ (10/14 09:45)

◀ 10/14 09:40 ▶

Option Volume

Detail

ℹ

Current (10/14 9:40am) 968

Calls: 518 (54%)

Puts: 450 (46%)

Prior (07/15) 1,068

Calls: 611 (57%)

Puts: 457 (43%)

Current vs Prior -9.36%

Calls: -15.22% (Calls)

Puts: -1.53% (Puts)

Prior 7-Day Total 19,400

Calls: 9,248 (48%)

Puts: 10,152 (52%)

Prior 7-Day Average 3,233

Calls: 1,321 (48%)

Puts: 1,450 (52%)

Current vs Prior 7-Day Avg -70.06%

Calls: -60.79%

Puts: -68.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:40am) $2.42M

Calls: $1.73M (72%)

Puts: $682.5K (28%)

Prior (07/15) $3.36M

Calls: $2.67M (79%)

Puts: $688.6K (21%)

Current vs Prior -28.02%

Calls: -35.02%

Puts: -0.89%

Prior 7-Day Total $34.09M

Calls: $20.89M (61%)

Puts: $13.20M (39%)

Prior 7-Day Average $5.68M

Calls: $2.98M (61%)

Puts: $1.89M (39%)

Current vs Prior 7-Day Avg -57.46%

Calls: -41.88%

Puts: -63.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:40am) 0.87

Prior (07/15) 0.75

Current vs Prior +16.15%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -25.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 9:40am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 245,855

Calls: 128,569 (52%)

Puts: 117,286 (48%)

Prior 7-Day Average 40,975

Calls: 21,428 (52%)

Puts: 19,547 (48%)

Current vs Prior 7-Day Avg +11.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.47% | 4.42%3.47% | 7.76%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -26.33% | -23.22%-26.33% | -11.30%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -8.27% | -12.11%-13.61% | -8.96%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -26.33% | -23.22%-28.72% | -10.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.11% | 28.06%

Calls: 16.08% | 28.79%

Puts: 34.15% | 27.33%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +29.23% | +80.80%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +9.31% | +65.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.73M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Nov 20	122.80	128.60	$125.70	4.6%	--	0.87	18
$1000.00	Nov 20	114.10	119.90	$117.00	5.0%	--	0.85	13
$940.00	Oct 16	160.50	169.70	$165.10	5.6%	--	1.00	11
$950.00	Oct 16	150.50	159.70	$155.10	5.9%	--	1.00	12
$1010.00	Nov 20	104.80	111.50	$108.15	6.2%	--	0.83	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	181.20	190.30	$185.75	4.9%	2	0.94	--
$1280.00	Nov 6	171.20	180.40	$175.80	5.2%	1	0.94	--
$1150.00	Nov 20	60.80	66.50	$63.65	9.0%	2	0.66	2
$1190.00	Oct 16	82.50	90.80	$86.65	9.6%	--	0.95	10
$1180.00	Oct 16	73.00	80.40	$76.70	9.6%	26	0.94	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	160.50	169.70	$165.10	5.6%	--	1.00	11
$950.00	Oct 16	150.50	159.70	$155.10	5.9%	--	1.00	12
$1000.00	Oct 16	100.70	109.70	$105.20	8.6%	--	1.00	16
$1010.00	Oct 23	94.20	101.20	$97.70	7.2%	1	0.90	1
$1030.00	Oct 16	72.50	79.90	$76.20	9.7%	--	0.89	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	82.50	90.80	$86.65	9.6%	--	0.95	10
$1290.00	Nov 6	181.20	190.30	$185.75	4.9%	2	0.94	--
$1280.00	Nov 6	171.20	180.40	$175.80	5.2%	1	0.94	--
$1180.00	Oct 16	73.00	80.40	$76.70	9.6%	26	0.94	1
$1170.00	Oct 16	64.20	71.50	$67.85	10.8%	24	0.91	5

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 888, top 68)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1090.00	Oct 16	24.50	28.20	$26.35	14.0%	54	0.62	181
$1050.00	Oct 16	54.70	60.90	$57.80	10.7%	50	0.87	392
$1150.00	Oct 16	2.80	5.40	$4.10	63.4%	36	0.17	114
$1200.00	Oct 16	0.30	0.55	$0.43	58.1%	36	0.03	507
$1210.00	Oct 16	0.20	0.50	$0.35	85.7%	23	0.02	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1035.00	Oct 16	1.25	6.40	$3.83	134.5%	68	0.12	82
$1060.00	Oct 16	3.10	6.00	$4.55	63.7%	67	0.17	98
$1180.00	Oct 16	73.00	80.40	$76.70	9.6%	26	0.94	1
$1170.00	Oct 16	64.20	71.50	$67.85	10.8%	24	0.91	5
$1010.00	Oct 16	0.35	1.40	$0.88	119.3%	18	0.04	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 78.0%, max 98.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1070.00	Oct 16	Nov 20	57.0%	28.7%	98.6%	13	313
$1130.00	Oct 16	Nov 20	56.4%	28.5%	97.9%	9	230
$1140.00	Oct 16	Nov 20	54.5%	28.2%	93.2%	14	195
$1100.00	Oct 16	Nov 20	51.2%	26.6%	92.4%	24	1.9K
$1080.00	Oct 16	Nov 20	54.4%	28.3%	92.1%	5	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1070.00	Oct 16	Nov 20	57.0%	28.7%	98.6%	1	107
$1100.00	Oct 16	Nov 20	51.2%	26.6%	92.4%	3	110
$1060.00	Oct 16	Nov 20	55.3%	28.9%	91.5%	67	132
$1090.00	Oct 16	Nov 20	53.8%	28.1%	91.2%	7	72
$1150.00	Oct 16	Nov 20	53.3%	28.0%	90.6%	5	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 2.85, avg 8.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1220.00	$1240.00	Nov 20	$1.25	$18.75	$1.25	15%	15.00	$1221.25
$1125.00	$1130.00	Oct 16	$0.35	$4.65	$0.35	33%	13.29	$1125.35
$1200.00	$1220.00	Nov 20	$1.90	$18.10	$1.90	18%	9.53	$1201.90
$1105.00	$1110.00	Oct 16	$1.65	$3.35	$1.65	50%	2.03	$1106.65
$1080.00	$1085.00	Oct 16	$2.90	$2.10	$2.90	70%	0.72	$1082.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1100.00	$1090.00	Nov 20	$2.60	$7.40	$2.60	46%	2.85	$1097.40
$1090.00	$1085.00	Oct 23	$0.65	$4.35	$0.65	40%	6.69	$1089.35
$1050.00	$1040.00	Oct 23	$0.73	$9.27	$0.73	18%	12.70	$1049.27
$1000.00	$990.00	Oct 30	$0.13	$9.87	$0.13	10%	75.92	$999.87
$1095.00	$1090.00	Oct 16	$1.20	$3.80	$1.20	42%	3.17	$1093.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.13, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.32	$2.32	$17.68	93%	0.13	$1242.32
$1180.00	$1200.00	Oct 23	$2.50	$2.50	$17.50	87%	0.14	$1182.50
$1240.00	$1260.00	Nov 20	$2.52	$2.52	$17.48	88%	0.14	$1242.52
$1130.00	$1140.00	Oct 16	$3.10	$3.10	$6.90	70%	0.45	$1133.10
$1190.00	$1200.00	Oct 30	$1.45	$1.45	$8.55	87%	0.17	$1191.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$975.00	Oct 16	$1.98	$1.98	$3.02	94%	0.66	$978.02
$1052.50	$1050.00	Oct 16	$1.88	$1.88	$0.62	83%	3.03	$1050.62
$990.00	$980.00	Oct 30	$1.87	$1.87	$8.13	91%	0.23	$988.13
$1015.00	$1010.00	Oct 16	$1.22	$1.22	$3.78	93%	0.32	$1013.78
$940.00	$930.00	Nov 20	$1.18	$1.18	$8.82	94%	0.13	$938.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.65, cheapest $22.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1120.00	Oct 16	Nov 20	$22.95	52.5%	28.9%
$1130.00	Oct 16	Oct 23	$3.25	56.4%	33.0%
$1090.00	Oct 16	Oct 23	$5.10	53.8%	32.8%
$1080.00	Oct 16	Oct 23	$6.10	54.4%	34.5%
$1125.00	Oct 16	Oct 23	$4.45	52.7%	32.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 16	Oct 23	$4.15	53.8%	32.8%
$1080.00	Oct 16	Oct 23	$4.65	54.4%	34.5%
$1100.00	Oct 16	Oct 23	$6.00	51.2%	33.2%
$1085.00	Oct 16	Oct 23	$5.70	52.5%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.20% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1100.00	Oct 16	$19.90	$15.45	$35.35	$1064.65	$1135.35	3.20%
$1110.00	Oct 16	$15.60	$20.95	$36.55	$1073.45	$1146.55	3.31%
$1095.00	Oct 16	$23.15	$13.70	$36.85	$1058.15	$1131.85	3.34%
$1120.00	Oct 16	$11.30	$27.50	$38.80	$1081.20	$1158.80	3.51%
$1090.00	Oct 16	$26.35	$12.50	$38.85	$1051.15	$1128.85	3.52%
$1085.00	Oct 16	$29.90	$10.30	$40.20	$1044.80	$1125.20	3.64%
$1080.00	Oct 16	$32.80	$9.25	$42.05	$1037.95	$1122.05	3.81%
$1130.00	Oct 16	$9.35	$34.30	$43.65	$1086.35	$1173.65	3.95%
$1077.50	Oct 16	$34.95	$8.75	$43.70	$1033.80	$1121.20	3.96%
$1075.00	Oct 16	$36.95	$8.30	$45.25	$1029.75	$1120.25	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.88% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1180.00	$990.00	Oct 30	$5.70	$3.97	$9.67	$980.33	$1189.67
$1180.00	$1000.00	Oct 30	$5.70	$4.10	$9.80	$990.20	$1189.80
$1180.00	$1020.00	Oct 30	$5.70	$6.05	$11.75	$1008.25	$1191.75
$1160.00	$990.00	Oct 30	$8.85	$3.97	$12.82	$977.18	$1172.82
$1160.00	$1000.00	Oct 30	$8.85	$4.10	$12.95	$987.05	$1172.95
$1160.00	$1020.00	Oct 30	$8.85	$6.05	$14.90	$1005.10	$1174.90
$1150.00	$1000.00	Oct 30	$10.95	$4.10	$15.05	$984.95	$1165.05
$1150.00	$990.00	Oct 30	$10.95	$3.97	$14.92	$975.08	$1164.92
$1150.00	$1020.00	Oct 30	$10.95	$6.05	$17.00	$1003.00	$1167.00
$1125.00	$1080.00	Oct 16	$9.70	$9.25	$18.95	$1061.05	$1143.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 1.03, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
975/980	1130/1140	Oct 16	$5.08	$4.92	63%	1.03	$974.92	$1135.08
975/980	1160/1170	Oct 16	$3.15	$6.85	81%	0.46	$976.85	$1163.15
975/980	1140/1150	Oct 16	$4.13	$5.87	71%	0.70	$975.87	$1144.13
980/990	1190/1200	Oct 30	$3.32	$6.68	78%	0.50	$986.68	$1193.32
975/980	1170/1180	Oct 16	$2.53	$7.47	85%	0.34	$977.47	$1172.53
980/990	1180/1190	Oct 30	$3.27	$6.73	76%	0.49	$986.73	$1183.27
975/980	1150/1160	Oct 16	$3.03	$6.97	77%	0.43	$976.97	$1153.03
980/990	1140/1150	Oct 30	$4.67	$5.33	59%	0.88	$985.33	$1144.67
1010/1015	1130/1140	Oct 16	$4.32	$5.68	62%	0.76	$1010.68	$1134.32
930/940	1190/1200	Nov 20	$3.28	$6.72	72%	0.49	$936.72	$1193.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1180.00	$1190.00	$1200.00	Nov 20	$0.15	$9.85	6%	65.67
$1090.00	$1100.00	$1110.00	Oct 23	$0.60	$9.40	14%	15.67
$1170.00	$1180.00	$1190.00	Oct 16	$0.10	$9.90	4%	99.00
$1010.00	$1020.00	$1030.00	Nov 20	$0.15	$9.85	5%	65.67
$1160.00	$1170.00	$1180.00	Nov 20	$0.25	$9.75	7%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1120.00	$1130.00	$1140.00	Oct 16	$0.05	$9.95	14%	199.00
$1110.00	$1120.00	$1130.00	Oct 16	$0.25	$9.75	15%	39.00
$1040.00	$1050.00	$1060.00	Nov 20	$0.15	$9.85	6%	65.67
$1010.00	$1020.00	$1030.00	Nov 20	$0.10	$9.90	5%	99.00
$1030.00	$1040.00	$1050.00	Nov 20	$0.25	$9.75	6%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-8.80, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1060.00	1:2	Oct 23	-$8.80	$41.20
$1100.00	$1130.00	1:2	Oct 30	-$3.20	$26.80
$1160.00	$1180.00	1:2	Oct 30	-$2.55	$17.45
$1240.00	$1260.00	1:2	Nov 20	-$1.06	$18.94
$1280.00	$1300.00	1:2	Nov 20	-$0.50	$19.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1100.00	1:2	Nov 20	-$5.75	$44.25
$1060.00	$1020.00	1:2	Oct 30	-$0.05	$39.95
$990.00	$980.00	1:2	Oct 30	-$0.23	$9.77
$1010.00	$1005.00	1:2	Oct 16	-$0.08	$4.92
$960.00	$950.00	1:2	Oct 16	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.76%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1120.00	Nov 20	$30.50	0.46	1.4%	2.76%	4.21%	--	11
$1130.00	Nov 20	$26.00	0.42	2.4%	2.35%	4.70%	--	77
$1140.00	Nov 20	$22.00	0.38	3.3%	1.99%	5.25%	--	25
$1150.00	Nov 20	$18.30	0.35	4.2%	1.66%	5.82%	--	26
$1160.00	Nov 20	$15.20	0.31	5.1%	1.38%	6.44%	--	116
$1170.00	Nov 20	$12.40	0.28	6.0%	1.12%	7.10%	--	20
$1180.00	Nov 20	$9.80	0.24	6.9%	0.89%	7.77%	--	23
$1190.00	Nov 20	$7.60	0.21	7.8%	0.69%	8.47%	--	12
$1130.00	Oct 30	$13.80	0.37	2.4%	1.25%	3.60%	1	7
$1200.00	Nov 20	$5.70	0.18	8.7%	0.52%	9.21%	1	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518

Total Puts 450

Put/Call Ratio 0.87

Net Difference 68

Prior's Put/Call Breakdown

Total Calls 611

Total Puts 457

Put/Call Ratio 0.75

Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 9,248

Total Puts 10,152

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card