BLK - Options Database

BLK

BLACKROCK INC NEW

$1099.93 +3.17%

(10/13 18:00) ◀

Wednesday, October 14, 2026 (9:35am)

▶ (10/14 09:40)

◀ 10/14 09:35 ▶

Option Volume

Detail

ℹ

Current (10/14 9:35am) 720

Calls: 342 (48%)

Puts: 378 (52%)

Prior (07/15) 679

Calls: 418 (62%)

Puts: 261 (38%)

Current vs Prior +6.04%

Calls: -18.18% (Calls)

Puts: +44.83% (Puts)

Prior 7-Day Total 18,680

Calls: 8,906 (48%)

Puts: 9,774 (52%)

Prior 7-Day Average 3,736

Calls: 1,272 (48%)

Puts: 1,396 (52%)

Current vs Prior 7-Day Avg -80.73%

Calls: -73.12%

Puts: -72.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 9:35am) $2.05M

Calls: $1.41M (69%)

Puts: $636.2K (31%)

Prior (07/15) $2.35M

Calls: $1.76M (75%)

Puts: $587.4K (25%)

Current vs Prior -12.64%

Calls: -19.64%

Puts: +8.31%

Prior 7-Day Total $32.04M

Calls: $19.48M (61%)

Puts: $12.56M (39%)

Prior 7-Day Average $6.41M

Calls: $2.78M (61%)

Puts: $1.79M (39%)

Current vs Prior 7-Day Avg -68.01%

Calls: -49.18%

Puts: -64.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:35am) 1.11

Prior (07/15) 0.62

Current vs Prior +77.01%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -5.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 9:35am) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -0.46%

Prior 7-Day Total 200,127

Calls: 102,055 (51%)

Puts: 98,072 (49%)

Prior 7-Day Average 40,025

Calls: 20,411 (51%)

Puts: 19,614 (49%)

Current vs Prior 7-Day Avg +14.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.49% | 4.52%3.49% | 7.80%

Prior 2.75% | 4.37%2.75% | 8.05%

Current vs Prior +27.15% | +3.42%+27.15% | -3.19%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -7.81% | -10.06%-13.17% | -8.51%

Prior 7-Day Eod 2.75% | 4.37%4.87% | 8.66%

Current vs 7-Day Eod +27.15% | +3.42%-28.36% | -9.95%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.05% | 30.67%

Calls: 36.14% | 29.63%

Puts: 37.96% | 31.72%

Prior 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs Prior -12.80% | +55.61%

Prior 7-Day Avg 23.86% | 17.36%

Calls: 25.63% | 20.53%

Puts: 22.08% | 14.19%

Current vs 7-Day Avg +55.30% | +76.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.41M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	157.20	165.50	$161.35	5.1%	--	1.00	11
$950.00	Oct 16	147.20	155.50	$151.35	5.5%	--	1.00	12
$1000.00	Nov 20	109.50	117.00	$113.25	6.6%	--	0.84	13
$990.00	Nov 20	118.10	126.20	$122.15	6.6%	--	0.85	18
$1010.00	Oct 23	90.40	97.50	$93.95	7.6%	1	0.90	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1290.00	Nov 6	185.30	194.00	$189.65	4.6%	2	0.94	--
$1280.00	Nov 6	175.40	185.00	$180.20	5.3%	1	0.94	--
$1190.00	Oct 16	86.00	95.00	$90.50	9.9%	--	0.96	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	157.20	165.50	$161.35	5.1%	--	1.00	11
$950.00	Oct 16	147.20	155.50	$151.35	5.5%	--	1.00	12
$1000.00	Oct 16	97.00	105.80	$101.40	8.7%	--	0.96	16
$1010.00	Oct 23	90.40	97.50	$93.95	7.6%	1	0.90	1
$1030.00	Oct 16	68.70	76.70	$72.70	11.0%	--	0.90	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	86.00	95.00	$90.50	9.9%	--	0.96	10
$1180.00	Oct 16	76.30	85.00	$80.65	10.8%	26	0.95	1
$1290.00	Nov 6	185.30	194.00	$189.65	4.6%	2	0.94	--
$1280.00	Nov 6	175.40	185.00	$180.20	5.3%	1	0.94	--
$1170.00	Oct 16	67.40	75.00	$71.20	10.7%	24	0.94	5

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 664, top 68)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 16	50.30	57.80	$54.05	13.9%	50	0.84	392
$1090.00	Oct 16	20.00	26.50	$23.25	28.0%	50	0.58	181
$1055.00	Oct 16	46.20	54.30	$50.25	16.1%	19	0.82	--
$1062.50	Oct 16	40.70	47.70	$44.20	15.8%	19	0.76	15
$1052.50	Oct 16	48.00	56.40	$52.20	16.1%	14	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1035.00	Oct 16	1.25	6.40	$3.83	134.5%	68	0.13	82
$1060.00	Oct 16	3.60	7.90	$5.75	74.8%	67	0.22	98
$1180.00	Oct 16	76.30	85.00	$80.65	10.8%	26	0.95	1
$1170.00	Oct 16	67.40	75.00	$71.20	10.7%	24	0.94	5
$900.00	Nov 20	0.40	2.75	$1.58	148.7%	18	0.03	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 82.1%, max 139.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1040.00	Oct 16	Nov 20	70.6%	29.4%	139.7%	--	60
$1070.00	Oct 16	Nov 20	58.9%	28.5%	106.7%	--	313
$1050.00	Oct 16	Nov 20	56.0%	29.1%	92.4%	51	496
$1140.00	Oct 16	Nov 20	54.5%	28.5%	91.1%	13	195
$1080.00	Oct 16	Nov 20	51.9%	27.7%	87.1%	5	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1040.00	Oct 16	Nov 20	70.6%	29.4%	139.7%	--	85
$1070.00	Oct 16	Nov 20	58.9%	28.4%	107.4%	1	107
$1090.00	Oct 16	Nov 20	53.0%	27.5%	92.6%	5	72
$1060.00	Oct 16	Nov 20	54.2%	28.6%	89.3%	67	132
$1075.00	Oct 16	Oct 30	58.1%	31.8%	82.6%	--	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 13.29, avg 9.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1200.00	$1220.00	Nov 20	$1.70	$18.30	$1.70	16%	10.76	$1201.70
$1110.00	$1115.00	Oct 16	$1.15	$3.85	$1.15	41%	3.35	$1111.15
$1140.00	$1150.00	Oct 16	$0.73	$9.27	$0.73	20%	12.70	$1140.73
$1130.00	$1140.00	Oct 16	$1.37	$8.63	$1.37	23%	6.30	$1131.37
$1120.00	$1125.00	Oct 16	$0.80	$4.20	$0.80	29%	5.25	$1120.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1050.00	$1040.00	Oct 23	$0.70	$9.30	$0.70	23%	13.29	$1049.30
$1110.00	$1100.00	Oct 16	$4.70	$5.30	$4.70	60%	1.13	$1105.30
$1060.00	$1050.00	Oct 23	$1.70	$8.30	$1.70	28%	4.88	$1058.30
$1040.00	$1030.00	Oct 23	$0.95	$9.05	$0.95	18%	9.53	$1039.05
$1000.00	$990.00	Nov 20	$0.85	$9.15	$0.85	16%	10.76	$999.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.92, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$2.32	$2.32	$17.68	93%	0.13	$1242.32
$1170.00	$1200.00	Oct 23	$3.75	$3.75	$26.25	83%	0.14	$1173.75
$1115.00	$1120.00	Oct 16	$2.60	$2.60	$2.40	63%	1.08	$1117.60
$1100.00	$1125.00	Oct 23	$11.00	$11.00	$14.00	50%	0.79	$1111.00
$1190.00	$1200.00	Nov 20	$2.45	$2.45	$7.55	82%	0.32	$1192.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$960.00	Oct 16	$2.40	$2.40	$2.60	97%	0.92	$962.60
$980.00	$975.00	Oct 16	$1.98	$1.98	$3.02	93%	0.66	$978.02
$1052.50	$1050.00	Oct 16	$2.00	$2.00	$0.50	81%	4.00	$1050.50
$990.00	$980.00	Oct 30	$1.52	$1.52	$8.48	91%	0.18	$988.48
$1057.50	$1055.00	Oct 16	$1.28	$1.28	$1.22	80%	1.05	$1056.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.28, cheapest $4.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1075.00	Oct 16	Oct 23	$5.80	58.1%	35.4%
$1077.50	Oct 16	Oct 23	$5.15	57.5%	35.5%
$1090.00	Oct 16	Oct 23	$6.30	53.0%	33.6%
$1080.00	Oct 16	Oct 23	$5.90	51.9%	34.6%
$1100.00	Oct 16	Oct 23	$6.50	50.6%	33.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1075.00	Oct 16	Oct 23	$4.10	58.1%	35.4%
$1077.50	Oct 16	Oct 23	$4.25	57.5%	35.5%
$1085.00	Oct 16	Oct 23	$4.95	54.4%	34.7%
$1090.00	Oct 16	Oct 23	$5.30	53.0%	34.3%
$1080.00	Oct 16	Oct 23	$4.75	51.9%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.15% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1110.00	Oct 16	$12.30	$22.35	$34.65	$1075.35	$1144.65	3.15%
$1100.00	Oct 16	$17.60	$17.65	$35.25	$1064.75	$1135.25	3.20%
$1090.00	Oct 16	$23.25	$13.05	$36.30	$1053.70	$1126.30	3.30%
$1120.00	Oct 16	$8.55	$29.00	$37.55	$1082.45	$1157.55	3.41%
$1085.00	Oct 16	$26.30	$11.70	$38.00	$1047.00	$1123.00	3.45%
$1080.00	Oct 16	$30.45	$9.80	$40.25	$1039.75	$1120.25	3.66%
$1077.50	Oct 16	$32.50	$9.75	$42.25	$1035.25	$1119.75	3.84%
$1075.00	Oct 16	$33.95	$9.10	$43.05	$1031.95	$1118.05	3.91%
$1072.50	Oct 16	$35.30	$8.05	$43.35	$1029.15	$1115.85	3.94%
$1130.00	Oct 16	$6.60	$36.90	$43.50	$1086.50	$1173.50	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.61% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1200.00	$990.00	Oct 30	$2.75	$3.97	$6.72	$983.28	$1206.72
$1200.00	$1000.00	Oct 30	$2.75	$4.68	$7.43	$992.57	$1207.43
$1190.00	$990.00	Oct 30	$4.20	$3.97	$8.17	$981.83	$1198.17
$1190.00	$1000.00	Oct 30	$4.20	$4.68	$8.88	$991.12	$1198.88
$1200.00	$1020.00	Oct 30	$2.75	$6.45	$9.20	$1010.80	$1209.20
$1190.00	$1020.00	Oct 30	$4.20	$6.45	$10.65	$1009.35	$1200.65
$1160.00	$990.00	Oct 30	$8.15	$3.97	$12.12	$977.88	$1172.12
$1160.00	$1000.00	Oct 30	$8.15	$4.68	$12.83	$987.17	$1172.83
$1160.00	$1020.00	Oct 30	$8.15	$6.45	$14.60	$1005.40	$1174.60
$1150.00	$990.00	Oct 30	$10.40	$3.97	$14.37	$975.63	$1164.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.59, avg credit $2.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
960/965	1160/1170	Oct 16	$3.70	$6.30	85%	0.59	$961.30	$1163.70
960/965	1125/1130	Oct 16	$3.55	$1.45	72%	2.45	$961.45	$1128.55
960/965	1170/1180	Oct 16	$3.05	$6.95	91%	0.44	$961.95	$1173.05
960/965	1150/1160	Oct 16	$3.80	$6.20	82%	0.61	$961.20	$1153.80
960/965	1120/1125	Oct 16	$3.20	$1.80	68%	1.78	$961.80	$1123.20
975/980	1125/1130	Oct 16	$3.13	$1.87	69%	1.67	$976.87	$1128.13
975/980	1160/1170	Oct 16	$3.28	$6.72	82%	0.49	$976.72	$1163.28
975/980	1170/1180	Oct 16	$2.63	$7.37	87%	0.36	$977.37	$1172.63
975/980	1150/1160	Oct 16	$3.38	$6.62	79%	0.51	$976.62	$1153.38
930/940	1190/1200	Nov 20	$3.78	$6.22	75%	0.61	$936.22	$1193.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1090.00	$1100.00	$1110.00	Oct 16	$0.35	$9.65	17%	27.57
$1150.00	$1160.00	$1170.00	Oct 16	$0.10	$9.90	8%	99.00
$1130.00	$1140.00	$1150.00	Oct 23	$0.40	$9.60	11%	24.00
$1140.00	$1150.00	$1160.00	Oct 30	$0.40	$9.60	10%	24.00
$1150.00	$1160.00	$1170.00	Nov 20	$0.20	$9.80	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1050.00	$1060.00	$1070.00	Nov 20	$0.25	$9.75	7%	39.00
$1072.50	$1075.00	$1077.50	Oct 23	$0.05	$2.45	3%	49.00
$1005.00	$1010.00	$1015.00	Oct 16	$0.10	$4.90	3%	49.00
$1010.00	$1015.00	$1020.00	Oct 23	$0.10	$4.90	2%	49.00
$990.00	$1000.00	$1010.00	Oct 23	$0.35	$9.65	5%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-7.05, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1060.00	1:2	Oct 23	-$7.05	$42.95
$1100.00	$1125.00	1:2	Oct 23	-$2.10	$22.90
$1160.00	$1190.00	1:2	Oct 30	-$0.25	$29.75
$1280.00	$1300.00	1:2	Nov 20	-$0.50	$19.50
$1200.00	$1220.00	1:2	Oct 23	-$0.86	$19.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1060.00	$1020.00	1:2	Oct 30	$0.00	$40.00
$960.00	$950.00	1:2	Oct 16	-$0.01	$9.99
$920.00	$900.00	1:2	Oct 16	-$0.03	$19.97
$930.00	$920.00	1:2	Oct 16	-$0.03	$9.97
$940.00	$930.00	1:2	Oct 16	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.55%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Nov 20	$39.00	0.50	0.0%	3.55%	3.55%	1	723
$1120.00	Nov 20	$29.00	0.44	1.8%	2.64%	4.46%	--	11
$1130.00	Nov 20	$24.40	0.40	2.7%	2.22%	4.95%	--	77
$1100.00	Nov 13	$35.00	0.50	0.0%	3.18%	3.19%	--	211
$1140.00	Nov 20	$20.60	0.35	3.6%	1.87%	5.52%	--	25
$1150.00	Nov 20	$17.10	0.31	4.5%	1.55%	6.11%	--	26
$1160.00	Nov 20	$14.20	0.29	5.5%	1.29%	6.75%	--	116
$1170.00	Nov 20	$11.50	0.25	6.4%	1.05%	7.42%	--	20
$1180.00	Nov 20	$9.10	0.23	7.3%	0.83%	8.11%	--	23
$1190.00	Nov 20	$7.00	0.18	8.2%	0.64%	8.83%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342

Total Puts 378

Put/Call Ratio 1.11

Net Difference -36

Prior's Put/Call Breakdown

Total Calls 418

Total Puts 261

Put/Call Ratio 0.62

Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 8,906

Total Puts 9,774

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card