Tour v531
BLK
BLACKROCK INC NEW
$1066.12 -1.64%
$1069.50 (+0.32%)🌙
as of 10/13 06:00 PM
(10/13 14:05) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 09:35)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 5,086
Calls: 2,462 (48%)
Puts: 2,624 (52%)
Prior (10/12) 2,056
Calls: 711 (35%)
Puts: 1,345 (65%)
Current vs Prior +147.37%
Calls: +246.27% (Calls)
Puts: +95.09% (Puts)
Prior 7-Day Total 10,841
Calls: 6,692 (62%)
Puts: 4,149 (38%)
Prior 7-Day Average 1,548
Calls: 956 (62%)
Puts: 592 (38%)
Current vs Prior 7-Day Avg +228.40%
Calls: +157.53%
Puts: +342.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $5.61M
Calls: $2.78M (50%)
Puts: $2.83M (50%)
Prior (10/12) $4.53M
Calls: $1.86M (41%)
Puts: $2.67M (59%)
Current vs Prior +23.69%
Calls: +49.01%
Puts: +6.00%
Prior 7-Day Total $25.95M
Calls: $17.83M (69%)
Puts: $8.12M (31%)
Prior 7-Day Average $3.71M
Calls: $2.55M (69%)
Puts: $1.16M (31%)
Current vs Prior 7-Day Avg +51.21%
Calls: +9.06%
Puts: +143.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.07
Prior (10/12) 1.89
Current vs Prior -43.66%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +31.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 42,518
Calls: 25,090 (59%)
Puts: 17,428 (41%)
Prior (10/12) 41,189
Calls: 24,780 (60%)
Puts: 16,409 (40%)
Current vs Prior +3.23%
Prior 7-Day Total 215,718
Calls: 131,384 (61%)
Puts: 84,334 (39%)
Prior 7-Day Average 30,816
Calls: 18,769 (61%)
Puts: 12,047 (39%)
Current vs Prior 7-Day Avg +37.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.87% | 5.56%4.87% | 8.66%
Prior 5.00% | 5.95%5.00% | 8.70%
Current vs Prior -2.55% | -6.45%-2.55% | -0.49%
Prior 7-Day Avg 2.59% | 5.38%5.67% | 9.14%
Current vs 7-Day Avg +87.87% | +3.32%-14.13% | -5.27%
Prior 7-Day Eod 5.00% | 5.95%5.00% | 8.70%
Current vs 7-Day Eod -2.55% | -6.45%-2.55% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.43% | 15.52%
Calls: 14.18% | 14.71%
Puts: 24.68% | 16.33%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior -54.27% | -21.26%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg -54.27% | -21.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 147% vs prior - elevated interest. Volume explosion - 229% above 7-day average (5,086 vs avg 1,548). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 2094.40100.60$97.506.4%--0.8018
$1000.00Nov 2087.2093.00$90.106.4%--0.7713
$940.00Oct 16124.00134.00$129.007.8%--0.9911
$950.00Oct 16114.00124.00$119.008.4%--0.9812
$1070.00Nov 2043.1047.00$45.058.7%50.5223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 6130.80140.00$135.406.8%10.92--
$1140.00Nov 2783.5089.40$86.456.8%20.71--
$1200.00Oct 16128.00138.00$133.007.5%11.005
$1150.00Oct 2383.1090.00$86.558.0%10.851
$1190.00Oct 16118.00128.00$123.008.1%--1.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 16124.00134.00$129.007.8%--0.9911
$950.00Oct 16114.00124.00$119.008.4%--0.9812
$990.00Oct 1677.1085.20$81.1510.0%20.914
$1000.00Oct 1669.4076.50$72.959.7%50.8819
$1010.00Oct 1659.5069.00$64.2514.8%10.849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Oct 16118.00128.00$123.008.1%--1.0010
$1200.00Oct 16128.00138.00$133.007.5%11.005
$1200.00Nov 6130.80140.00$135.406.8%10.92--
$1150.00Oct 1680.0090.00$85.0011.8%10.91109
$1140.00Oct 1672.5079.60$76.059.3%--0.8828

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 4.6K, top 633)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 160.450.75$0.6050.0%6330.03240
$1170.00Oct 161.402.20$1.8044.4%2780.0765
$1100.00Oct 1612.0014.10$13.0516.1%1010.331.1K
$1140.00Oct 164.105.10$4.6021.7%910.15119
$1210.00Oct 160.001.05$0.53198.1%860.0238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 160.400.70$0.5554.5%2370.02192
$1000.00Oct 163.604.50$4.0522.2%1500.12232
$970.00Oct 161.151.55$1.3529.6%1460.0529
$985.00Oct 162.002.75$2.3831.5%1260.0817
$975.00Oct 160.801.90$1.3581.5%1140.0510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 95.3%, max 129.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 16Nov 2068.0%29.6%129.8%21315
$1030.00Oct 16Nov 2066.1%30.0%120.0%--48
$1060.00Oct 16Nov 2063.7%29.5%116.3%--144
$1010.00Oct 16Nov 2065.6%30.4%115.4%123
$1090.00Oct 16Nov 2070.7%33.3%112.1%22178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 16Nov 2068.0%29.6%129.8%6103
$1030.00Oct 16Nov 2066.1%30.0%120.0%65104
$1020.00Oct 16Nov 2065.7%30.2%117.2%108142
$1060.00Oct 16Nov 2063.7%29.5%116.3%21127
$1010.00Oct 16Nov 2065.6%30.4%115.4%5963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.58, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1005.00$1067.50Oct 30$39.60$22.90$39.6080%0.58$1044.60
$1010.00$1030.00Nov 20$12.55$7.45$12.5574%0.59$1022.55
$1100.00$1120.00Nov 20$6.15$13.85$6.1542%2.25$1106.15
$1070.00$1100.00Nov 6$12.00$18.00$12.0051%1.50$1082.00
$1085.00$1090.00Oct 23$1.00$4.00$1.0044%4.00$1086.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$880.00Nov 27$0.80$29.20$0.808%36.50$909.20
$960.00$950.00Nov 20$0.35$9.65$0.3513%27.57$959.65
$1075.00$1072.50Oct 16$0.50$2.00$0.5053%4.00$1074.50
$970.00$950.00Oct 23$0.48$19.52$0.488%40.67$969.52
$1120.00$1115.00Oct 16$3.15$1.85$3.1579%0.59$1116.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.14, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1160.00$1200.00Nov 13$6.87$6.87$33.1378%0.21$1166.87
$1095.00$1100.00Oct 16$2.95$2.95$2.0564%1.44$1097.95
$1105.00$1110.00Oct 23$2.85$2.85$2.1565%1.33$1107.85
$1240.00$1260.00Oct 16$1.57$1.57$18.4394%0.09$1241.57
$1190.00$1200.00Oct 30$1.82$1.82$8.1888%0.22$1191.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$880.00$860.00Oct 16$2.40$2.40$17.6096%0.14$877.60
$910.00$900.00Oct 16$1.90$1.90$8.1096%0.23$908.10
$1040.00$1020.00Oct 30$6.80$6.80$13.2066%0.52$1033.20
$970.00$960.00Nov 20$2.50$2.50$7.5084%0.33$967.50
$1065.00$1060.00Oct 16$3.40$3.40$1.6053%2.12$1061.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $5.37, cheapest $20.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Oct 16Nov 20$20.9064.2%30.3%
$1095.00Oct 16Oct 30$7.6069.9%36.9%
$1050.00Oct 16Nov 20$21.0062.8%30.2%
$1070.00Oct 16Oct 23$4.9568.0%40.6%
$1085.00Oct 16Oct 23$4.2069.5%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Oct 16Oct 23$3.4068.0%40.6%
$1085.00Oct 16Oct 23$3.8569.5%43.3%
$1065.00Oct 16Oct 23$2.7066.5%40.4%
$1090.00Oct 16Oct 23$3.6070.7%44.7%
$1067.50Oct 16Oct 23$3.0565.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.68% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1075.00Oct 16$22.50$27.40$49.90$1025.10$1124.904.68%
$1072.50Oct 16$23.85$26.90$50.75$1021.75$1123.254.76%
$1070.00Oct 16$25.50$25.35$50.85$1019.15$1120.854.77%
$1060.00Oct 16$30.95$20.00$50.95$1009.05$1110.954.78%
$1065.00Oct 16$27.80$23.40$51.20$1013.80$1116.204.80%
$1067.50Oct 16$27.05$24.15$51.20$1016.30$1118.704.80%
$1050.00Oct 16$35.80$15.45$51.25$998.75$1101.254.81%
$1047.50Oct 16$37.50$14.50$52.00$995.50$1099.504.88%
$1077.50Oct 16$22.15$30.00$52.15$1025.35$1129.654.89%
$1080.00Oct 16$21.10$31.05$52.15$1027.85$1132.154.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.53% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1160.00$970.00Nov 6$9.75$6.55$16.30$953.70$1176.30
$1200.00$990.00Nov 13$5.53$11.35$16.88$973.12$1216.88
$1160.00$990.00Nov 6$9.75$9.65$19.40$970.60$1179.40
$1150.00$970.00Nov 6$11.80$6.55$18.35$951.65$1168.35
$1200.00$1000.00Nov 13$5.53$13.45$18.98$981.02$1218.98
$1160.00$1000.00Nov 6$9.75$11.35$21.10$978.90$1181.10
$1150.00$990.00Nov 6$11.80$9.65$21.45$968.55$1171.45
$1150.00$1000.00Nov 6$11.80$11.35$23.15$976.85$1173.15
$1160.00$880.00Nov 27$15.85$3.73$19.58$860.42$1179.58
$1160.00$990.00Nov 13$12.40$11.35$23.75$966.25$1183.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 4.88, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10051105/1110Oct 23$4.15$0.8548%4.88$1000.85$1109.15
960/9701140/1150Nov 20$5.75$4.2555%1.35$964.25$1145.75
1010/10151105/1110Oct 23$3.55$1.4545%2.45$1011.45$1108.55
960/9701130/1140Nov 20$5.50$4.5052%1.22$964.50$1135.50
900/9101140/1150Nov 20$4.05$5.9565%0.68$905.95$1144.05
1005/10101105/1110Oct 23$3.20$1.8046%1.78$1006.80$1108.20
960/9701160/1170Nov 20$4.35$5.6561%0.77$965.65$1164.35
960/9701150/1160Nov 20$4.60$5.4058%0.85$965.40$1154.60
910/9201140/1150Oct 30$3.43$6.5769%0.52$916.57$1143.43
910/9201140/1150Nov 20$4.00$6.0064%0.67$916.00$1144.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 17.18, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1120.00$1130.00$1140.00Nov 20$0.20$9.806%49.00
$1070.00$1080.00$1090.00Nov 20$0.25$9.757%39.00
$1180.00$1190.00$1200.00Oct 16$0.10$9.903%99.00
$1150.00$1160.00$1170.00Nov 20$0.25$9.755%39.00
$1030.00$1040.00$1050.00Nov 20$0.40$9.608%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1040.00$1060.00Oct 30$1.10$18.9018%17.18
$950.00$970.00$990.00Nov 6$0.88$19.129%21.73
$1090.00$1095.00$1100.00Oct 16$0.15$4.857%32.33
$1010.00$1020.00$1030.00Nov 20$0.35$9.657%27.57
$1055.00$1060.00$1065.00Oct 23$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.25, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1130.001:2Oct 30-$4.10$25.90
$1160.00$1190.001:2Oct 30-$1.55$28.45
$1210.00$1250.001:2Nov 13-$1.12$38.88
$1230.00$1240.001:2Oct 23-$0.17$9.83
$1220.00$1230.001:2Oct 23-$0.33$9.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1000.001:2Nov 6-$0.25$39.75
$960.00$910.001:2Nov 27-$0.01$49.99
$1070.00$1040.001:2Nov 6-$8.65$21.35
$960.00$910.001:2Nov 13-$0.65$49.35
$970.00$940.001:2Oct 30-$0.15$29.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.04%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Nov 20$43.100.520.4%4.04%4.41%523
$1080.00Nov 20$38.200.491.3%3.58%4.89%536
$1090.00Nov 20$33.900.452.2%3.18%5.42%68
$1100.00Nov 20$29.900.423.2%2.80%5.98%5728
$1120.00Nov 20$23.000.355.0%2.16%7.21%--11
$1130.00Nov 20$19.900.326.0%1.87%7.86%176
$1080.00Nov 13$33.100.471.3%3.10%4.41%21
$1140.00Nov 20$17.200.296.9%1.61%8.54%124
$1100.00Nov 13$24.700.403.2%2.32%5.49%--211
$1070.00Nov 13$36.000.510.4%3.38%3.74%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,462
Total Puts 2,624
Put/Call Ratio 1.07
Net Difference -162

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 1,345
Put/Call Ratio 1.89
Net Difference -634

Prior 7-Day Put/Call Summary

Total Calls 6,692
Total Puts 4,149
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All