BLK - Options Database

BLK

BLACKROCK INC NEW

$1066.80 -1.58%

(10/12 18:09) ◀

Tuesday, October 13, 2026 (2:05pm)

▶ (10/13 18:00)

◀ 10/13 14:05 ▶

Option Volume

Detail

ℹ

Current (10/13 2:05pm) 2,499

Calls: 1,279 (51%)

Puts: 1,220 (49%)

Prior (07/15) 4,844

Calls: 2,965 (61%)

Puts: 1,879 (39%)

Current vs Prior -48.41%

Calls: -56.86% (Calls)

Puts: -35.07% (Puts)

Prior 7-Day Total 21,836

Calls: 10,974 (50%)

Puts: 10,862 (50%)

Prior 7-Day Average 3,119

Calls: 1,567 (50%)

Puts: 1,551 (50%)

Current vs Prior 7-Day Avg -19.89%

Calls: -18.42%

Puts: -21.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:05pm) $3.04M

Calls: $1.50M (49%)

Puts: $1.53M (51%)

Prior (07/15) $10.38M

Calls: $7.75M (75%)

Puts: $2.63M (25%)

Current vs Prior -70.75%

Calls: -80.61%

Puts: -41.74%

Prior 7-Day Total $45.59M

Calls: $31.04M (68%)

Puts: $14.55M (32%)

Prior 7-Day Average $6.51M

Calls: $4.43M (68%)

Puts: $2.08M (32%)

Current vs Prior 7-Day Avg -53.36%

Calls: -66.12%

Puts: -26.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:05pm) 0.95

Prior (07/15) 0.63

Current vs Prior +50.52%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -4.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 2:05pm) 42,518

Calls: 25,090 (59%)

Puts: 17,428 (41%)

Prior (07/15) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Current vs Prior -7.45%

Prior 7-Day Total 295,432

Calls: 146,031 (49%)

Puts: 149,401 (51%)

Prior 7-Day Average 42,204

Calls: 20,861 (49%)

Puts: 21,343 (51%)

Current vs Prior 7-Day Avg +0.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.71% | 5.75%4.71% | 8.75%

Prior 4.60% | 5.56%4.60% | 8.77%

Current vs Prior +2.47% | +3.35%+2.47% | -0.22%

Prior 7-Day Avg 3.35% | 4.67%3.25% | 8.13%

Current vs 7-Day Avg +40.70% | +23.04%+44.88% | +7.55%

Prior 7-Day Eod 4.60% | 5.56%5.00% | 8.70%

Current vs 7-Day Eod +2.47% | +3.35%-5.71% | +0.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Prior 9.57% | 13.81%

Calls: 13.39% | 18.18%

Puts: 5.74% | 9.45%

Current vs Prior +103.03% | +12.38%

Prior 7-Day Avg 17.65% | 16.58%

Calls: 19.36% | 19.38%

Puts: 15.92% | 13.77%

Current vs 7-Day Avg +10.11% | -6.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Nov 20	38.40	40.50	$39.45	5.3%	2	0.48	36
$1000.00	Nov 20	87.00	92.80	$89.90	6.5%	--	0.76	13
$940.00	Oct 16	123.20	132.10	$127.65	7.0%	--	0.97	11
$1070.00	Nov 20	43.10	46.30	$44.70	7.2%	2	0.51	23
$990.00	Nov 20	93.30	100.40	$96.85	7.3%	--	0.78	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Nov 6	131.50	137.70	$134.60	4.6%	1	0.90	--
$1190.00	Oct 16	119.50	125.90	$122.70	5.2%	--	0.97	10
$1070.00	Nov 6	36.50	38.70	$37.60	5.9%	1	0.49	--
$1040.00	Nov 20	28.40	30.30	$29.35	6.5%	--	0.38	11
$1200.00	Oct 16	129.30	138.00	$133.65	6.5%	1	1.00	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	113.40	122.40	$117.90	7.6%	--	0.98	12
$940.00	Oct 16	123.20	132.10	$127.65	7.0%	--	0.97	11
$1000.00	Oct 16	70.00	76.30	$73.15	8.6%	4	0.88	19
$1010.00	Oct 16	61.60	67.90	$64.75	9.7%	1	0.84	9
$1005.00	Oct 30	72.70	79.00	$75.85	8.3%	3	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	129.30	138.00	$133.65	6.5%	1	1.00	5
$1190.00	Oct 16	119.50	125.90	$122.70	5.2%	--	0.97	10
$1200.00	Nov 6	131.50	137.70	$134.60	4.6%	1	0.90	--
$1150.00	Oct 16	82.00	89.20	$85.60	8.4%	1	0.89	109
$1140.00	Oct 16	73.00	79.00	$76.00	7.9%	--	0.86	28

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 2.1K, top 302)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.60	1.05	$0.83	54.2%	302	0.03	240
$1170.00	Oct 16	1.70	2.60	$2.15	41.9%	175	0.07	65
$1100.00	Oct 16	12.20	14.00	$13.10	13.7%	58	0.33	1.1K
$1140.00	Oct 16	4.20	5.60	$4.90	28.6%	50	0.15	119
$1180.00	Oct 16	1.40	2.00	$1.70	35.3%	29	0.06	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 16	2.55	3.40	$2.97	28.6%	76	0.10	199
$1020.00	Oct 16	7.10	8.60	$7.85	19.1%	64	0.21	119
$1000.00	Oct 16	3.70	4.60	$4.15	21.7%	60	0.13	232
$960.00	Oct 16	0.75	1.10	$0.93	37.6%	56	0.04	39
$950.00	Oct 16	0.45	0.65	$0.55	36.4%	50	0.02	192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 90.5%, max 112.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1070.00	Oct 16	Nov 20	63.9%	30.1%	112.2%	10	315
$1040.00	Oct 16	Nov 20	64.4%	30.6%	110.3%	--	59
$1010.00	Oct 16	Nov 20	66.1%	31.5%	110.0%	1	23
$1130.00	Oct 16	Nov 20	70.5%	33.6%	109.9%	8	210
$1030.00	Oct 16	Nov 20	63.6%	30.8%	106.5%	--	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1020.00	Oct 16	Nov 20	66.0%	31.1%	112.4%	66	142
$1070.00	Oct 16	Nov 20	63.9%	30.1%	112.2%	4	103
$1040.00	Oct 16	Nov 20	64.4%	30.6%	110.3%	21	67
$1010.00	Oct 16	Nov 20	66.1%	31.5%	110.0%	25	63
$1030.00	Oct 16	Nov 20	63.6%	30.8%	106.5%	18	104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.62, avg 8.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1080.00	Oct 30	$46.20	$28.80	$46.20	81%	0.62	$1051.20
$1100.00	$1120.00	Nov 20	$4.35	$15.65	$4.35	40%	3.60	$1104.35
$1062.50	$1067.50	Oct 16	$1.30	$3.70	$1.30	56%	2.85	$1063.80
$1200.00	$1220.00	Oct 23	$0.17	$19.83	$0.17	6%	116.65	$1200.17
$1085.00	$1090.00	Oct 16	$1.10	$3.90	$1.10	42%	3.55	$1086.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1100.00	$1090.00	Oct 23	$5.15	$4.85	$5.15	66%	0.94	$1094.85
$1030.00	$1025.00	Oct 23	$0.20	$4.80	$0.20	28%	24.00	$1029.80
$1072.50	$1067.50	Oct 23	$1.40	$3.60	$1.40	52%	2.57	$1071.10
$1065.00	$1060.00	Oct 23	$1.30	$3.70	$1.30	48%	2.85	$1063.70
$970.00	$950.00	Oct 23	$0.35	$19.65	$0.35	8%	56.14	$969.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.73, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1160.00	$1250.00	Nov 13	$9.75	$9.75	$80.25	78%	0.12	$1169.75
$1240.00	$1260.00	Oct 16	$1.77	$1.77	$18.23	95%	0.10	$1241.77
$1130.00	$1140.00	Oct 16	$3.00	$3.00	$7.00	79%	0.43	$1133.00
$1190.00	$1200.00	Oct 30	$1.90	$1.90	$8.10	89%	0.23	$1191.90
$1090.00	$1100.00	Nov 20	$4.95	$4.95	$5.05	56%	0.98	$1094.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1060.00	$1020.00	Oct 30	$16.90	$16.90	$23.10	56%	0.73	$1043.10
$1000.00	$910.00	Nov 6	$9.17	$9.17	$80.83	79%	0.11	$990.83
$1050.00	$1040.00	Oct 23	$6.00	$6.00	$4.00	60%	1.50	$1044.00
$1005.00	$1000.00	Oct 16	$2.55	$2.55	$2.45	83%	1.04	$1002.45
$1020.00	$1015.00	Oct 23	$2.75	$2.75	$2.25	76%	1.22	$1017.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $5.87, cheapest $20.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Oct 16	Nov 20	$20.05	64.4%	30.6%
$1050.00	Oct 16	Nov 20	$20.15	62.1%	30.5%
$1060.00	Oct 16	Oct 23	$4.20	62.7%	40.1%
$1067.50	Oct 16	Oct 23	$3.30	62.7%	40.7%
$1105.00	Oct 16	Oct 23	$3.55	64.8%	43.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Nov 6	$12.35	63.9%	33.8%
$1040.00	Oct 16	Oct 23	$2.10	64.4%	37.3%
$1055.00	Oct 16	Oct 23	$3.85	63.1%	38.6%
$1065.00	Oct 16	Oct 23	$4.25	62.6%	38.5%
$1060.00	Oct 16	Oct 23	$5.25	62.7%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.64% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1070.00	Oct 16	$24.20	$25.25	$49.45	$1020.55	$1119.45	4.64%
$1067.50	Oct 16	$26.10	$23.50	$49.60	$1017.90	$1117.10	4.65%
$1060.00	Oct 16	$29.90	$19.95	$49.85	$1010.15	$1109.85	4.67%
$1072.50	Oct 16	$23.45	$26.65	$50.10	$1022.40	$1122.60	4.70%
$1077.50	Oct 16	$21.05	$29.10	$50.15	$1027.35	$1127.65	4.70%
$1075.00	Oct 16	$22.50	$28.20	$50.70	$1024.30	$1125.70	4.75%
$1080.00	Oct 16	$19.80	$31.40	$51.20	$1028.80	$1131.20	4.80%
$1050.00	Oct 16	$35.90	$15.55	$51.45	$998.55	$1101.45	4.82%
$1085.00	Oct 16	$17.95	$33.75	$51.70	$1033.30	$1136.70	4.85%
$1047.50	Oct 16	$37.75	$14.80	$52.55	$994.95	$1100.05	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.53% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1250.00	$910.00	Nov 13	$2.95	$2.75	$5.70	$904.30	$1255.70
$1190.00	$990.00	Oct 30	$4.93	$5.85	$10.78	$979.22	$1200.78
$1250.00	$970.00	Nov 13	$2.95	$7.80	$10.75	$959.25	$1260.75
$1190.00	$1000.00	Oct 30	$4.93	$8.10	$13.03	$986.97	$1203.03
$1160.00	$990.00	Oct 30	$8.15	$5.85	$14.00	$976.00	$1174.00
$1160.00	$1000.00	Oct 30	$8.15	$8.10	$16.25	$983.75	$1176.25
$1150.00	$990.00	Oct 30	$9.65	$5.85	$15.50	$974.50	$1165.50
$1150.00	$1000.00	Oct 30	$9.65	$8.10	$17.75	$982.25	$1167.75
$1160.00	$910.00	Nov 13	$12.70	$2.75	$15.45	$894.55	$1175.45
$1140.00	$990.00	Oct 30	$11.40	$5.85	$17.25	$972.75	$1157.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 11.50, avg credit $3.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1015/1020	1105/1110	Oct 23	$4.60	$0.40	44%	11.50	$1015.40	$1109.60
990/1000	1190/1200	Oct 30	$4.15	$5.85	71%	0.71	$995.85	$1194.15
1015/1020	1100/1105	Oct 23	$3.95	$1.05	41%	3.76	$1016.05	$1103.95
1000/1005	1105/1110	Oct 23	$3.15	$1.85	50%	1.70	$1001.85	$1108.15
1020/1025	1105/1110	Oct 23	$3.55	$1.45	41%	2.45	$1021.45	$1108.55
920/930	1160/1170	Nov 20	$3.75	$6.25	67%	0.60	$926.25	$1163.75
860/870	1160/1170	Nov 20	$3.17	$6.83	73%	0.46	$866.83	$1163.17
960/970	1160/1170	Nov 20	$4.45	$5.55	60%	0.80	$965.55	$1164.45
990/1000	1200/1210	Oct 30	$3.00	$7.00	74%	0.43	$997.00	$1203.00
970/980	1160/1170	Nov 20	$4.65	$5.35	57%	0.87	$975.35	$1164.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1180.00	$1200.00	$1220.00	Nov 20	$0.20	$19.80	8%	99.00
$1140.00	$1150.00	$1160.00	Oct 30	$0.25	$9.75	6%	39.00
$1240.00	$1260.00	$1280.00	Nov 20	$0.34	$19.66	4%	57.82
$1180.00	$1190.00	$1200.00	Oct 16	$0.13	$9.87	3%	75.92
$1055.00	$1060.00	$1065.00	Oct 23	$0.15	$4.85	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$970.00	$980.00	$990.00	Nov 20	$0.15	$9.85	5%	65.67
$980.00	$990.00	$1000.00	Nov 20	$0.20	$9.80	6%	49.00
$960.00	$970.00	$980.00	Nov 20	$0.20	$9.80	5%	49.00
$930.00	$940.00	$950.00	Nov 20	$0.15	$9.85	3%	65.67
$1120.00	$1125.00	$1130.00	Oct 16	$0.10	$4.90	2%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-7.85, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Oct 16	-$28.40	$21.60
$1170.00	$1200.00	1:2	Oct 23	-$0.10	$29.90
$1160.00	$1190.00	1:2	Oct 30	-$1.71	$28.29
$1220.00	$1230.00	1:2	Oct 23	-$0.13	$9.87
$1200.00	$1210.00	1:2	Oct 16	-$0.37	$9.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1100.00	1:2	Oct 23	-$7.85	$42.15
$970.00	$920.00	1:2	Oct 30	-$0.25	$49.75
$1000.00	$970.00	1:2	Nov 13	-$2.15	$27.85
$1050.00	$1020.00	1:2	Nov 13	-$8.50	$21.50
$990.00	$970.00	1:2	Oct 23	-$0.70	$19.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.60%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1080.00	Nov 20	$38.40	0.48	1.2%	3.60%	4.84%	2	36
$1070.00	Nov 20	$43.10	0.51	0.3%	4.04%	4.34%	2	23
$1090.00	Nov 20	$33.00	0.44	2.2%	3.09%	5.27%	5	8
$1100.00	Nov 20	$28.80	0.41	3.1%	2.70%	5.81%	5	728
$1120.00	Nov 20	$23.30	0.35	5.0%	2.18%	7.17%	--	11
$1130.00	Nov 20	$20.40	0.32	5.9%	1.91%	7.84%	1	76
$1140.00	Nov 20	$17.80	0.29	6.9%	1.67%	8.53%	1	24
$1100.00	Nov 13	$25.30	0.41	3.1%	2.37%	5.48%	--	211
$1150.00	Nov 20	$15.40	0.26	7.8%	1.44%	9.24%	--	26
$1160.00	Nov 20	$13.20	0.24	8.7%	1.24%	9.97%	--	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,279

Total Puts 1,220

Put/Call Ratio 0.95

Net Difference 59

Prior's Put/Call Breakdown

Total Calls 2,965

Total Puts 1,879

Put/Call Ratio 0.63

Net Difference 1,086

Prior 7-Day Put/Call Summary

Total Calls 10,974

Total Puts 10,862

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card