BLK - Options Database

BLK

BLACKROCK INC NEW

$1083.92 +0.14%

$1084.25 (+0.03%)🌙

as of 10/12 06:09 PM

(10/8 18:09) ◀

Monday, October 12, 2026 (6:09pm)

▶ (10/13 14:05)

◀ 10/12 18:09 ▶

Option Volume

Detail

ℹ

Current (10/12) 2,056

Calls: 711 (35%)

Puts: 1,345 (65%)

Prior (10/08) 2,169

Calls: 1,595 (74%)

Puts: 574 (26%)

Current vs Prior -5.21%

Calls: -55.42% (Calls)

Puts: +134.32% (Puts)

Prior 7-Day Total 9,614

Calls: 6,521 (68%)

Puts: 3,093 (32%)

Prior 7-Day Average 1,373

Calls: 931 (68%)

Puts: 441 (32%)

Current vs Prior 7-Day Avg +49.70%

Calls: -23.68%

Puts: +204.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $4.53M

Calls: $1.86M (41%)

Puts: $2.67M (59%)

Prior (10/08) $6.02M

Calls: $5.05M (84%)

Puts: $965.0K (16%)

Current vs Prior -24.67%

Calls: -63.09%

Puts: +176.50%

Prior 7-Day Total $23.18M

Calls: $17.11M (74%)

Puts: $6.06M (26%)

Prior 7-Day Average $3.31M

Calls: $2.44M (74%)

Puts: $866.3K (26%)

Current vs Prior 7-Day Avg +36.90%

Calls: -23.73%

Puts: +207.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.89

Prior (10/08) 0.36

Current vs Prior +425.66%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +207.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 41,189

Calls: 24,780 (60%)

Puts: 16,409 (40%)

Prior (10/08) 40,177

Calls: 23,728 (59%)

Puts: 16,449 (41%)

Current vs Prior +2.52%

Prior 7-Day Total 181,346

Calls: 111,535 (62%)

Puts: 69,811 (38%)

Prior 7-Day Average 25,906

Calls: 15,933 (62%)

Puts: 9,973 (38%)

Current vs Prior 7-Day Avg +58.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.00% | 5.95%5.00% | 8.70%

Prior 1.48% | 5.72%5.72% | 9.23%

Current vs Prior +237.16% | +4.02%-12.53% | -5.76%

Prior 7-Day Avg 2.17% | 5.05%5.85% | 9.24%

Current vs 7-Day Avg +130.62% | +17.64%-14.48% | -5.80%

Prior 7-Day Eod 1.48% | 5.72%5.72% | 9.23%

Current vs 7-Day Eod +237.16% | +4.02%-12.53% | -5.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Prior 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 426% - increased hedging/bearish positioning. Call-heavy open interest (24,780 calls vs 16,409 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	141.80	149.30	$145.55	5.2%	--	0.98	11
$950.00	Oct 16	132.10	139.30	$135.70	5.3%	--	0.98	12
$990.00	Nov 20	106.70	114.60	$110.65	7.1%	--	0.83	18
$1010.00	Nov 20	91.50	98.90	$95.20	7.8%	1	0.77	13
$1000.00	Nov 20	98.20	106.30	$102.25	7.9%	--	0.80	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 23	105.00	112.30	$108.65	6.7%	1	0.89	1
$1190.00	Oct 16	103.90	111.40	$107.65	7.0%	--	0.92	10
$1170.00	Oct 16	86.30	93.20	$89.75	7.7%	1	0.89	5
$1170.00	Oct 23	87.40	94.40	$90.90	7.7%	1	0.84	--
$1180.00	Oct 23	95.70	103.40	$99.55	7.7%	1	0.86	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	141.80	149.30	$145.55	5.2%	--	0.98	11
$950.00	Oct 16	132.10	139.30	$135.70	5.3%	--	0.98	12
$1000.00	Oct 16	84.20	91.80	$88.00	8.6%	--	0.89	19
$1025.00	Oct 16	62.10	68.80	$65.45	10.2%	1	0.84	--
$990.00	Nov 20	106.70	114.60	$110.65	7.1%	--	0.83	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	103.90	111.40	$107.65	7.0%	--	0.92	10
$1190.00	Oct 23	105.00	112.30	$108.65	6.7%	1	0.89	1
$1170.00	Oct 16	86.30	93.20	$89.75	7.7%	1	0.89	5
$1180.00	Oct 23	95.70	103.40	$99.55	7.7%	1	0.86	3
$1170.00	Oct 23	87.40	94.40	$90.90	7.7%	1	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 1.3K, top 157)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 16	17.20	21.00	$19.10	19.9%	137	0.42	1.0K
$1070.00	Oct 16	31.10	35.90	$33.50	14.3%	116	0.60	300
$1200.00	Oct 16	0.75	2.00	$1.38	90.6%	29	0.05	231
$1170.00	Oct 16	2.70	5.00	$3.85	59.7%	24	0.12	44
$1210.00	Oct 16	0.80	2.20	$1.50	93.3%	19	0.05	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	1.05	2.35	$1.70	76.5%	157	0.03	20
$1085.00	Oct 16	23.00	28.40	$25.70	21.0%	81	0.49	51
$950.00	Oct 16	0.35	0.85	$0.60	83.3%	66	0.02	194
$1075.00	Oct 16	18.50	24.40	$21.45	27.5%	60	0.43	8
$995.00	Oct 16	2.25	3.30	$2.78	37.8%	44	0.08	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 71.9%, max 101.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1040.00	Oct 16	Nov 20	60.9%	30.7%	98.6%	--	59
$1080.00	Oct 16	Nov 20	58.8%	30.0%	96.4%	11	793
$1070.00	Oct 16	Nov 20	59.1%	30.5%	93.5%	116	323
$1060.00	Oct 16	Nov 20	58.0%	30.1%	92.8%	--	144
$1030.00	Oct 16	Nov 20	60.0%	31.3%	91.7%	--	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1020.00	Oct 16	Nov 20	62.3%	30.9%	101.7%	2	141
$1040.00	Oct 16	Nov 20	60.9%	30.7%	98.6%	5	65
$1070.00	Oct 16	Nov 20	59.1%	30.5%	93.5%	1	102
$1060.00	Oct 16	Nov 20	58.0%	30.1%	92.8%	4	128
$1030.00	Oct 16	Nov 20	60.0%	31.3%	91.7%	24	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 49.00, avg 9.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1140.00	$1150.00	Oct 16	$0.20	$9.80	$0.20	20%	49.00	$1140.20
$1140.00	$1150.00	Oct 30	$1.25	$8.75	$1.25	27%	7.00	$1141.25
$1077.50	$1080.00	Oct 23	$0.30	$2.20	$0.30	55%	7.33	$1077.80
$1180.00	$1190.00	Oct 30	$0.45	$9.55	$0.45	15%	21.22	$1180.45
$1110.00	$1115.00	Oct 16	$0.95	$4.05	$0.95	36%	4.26	$1110.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1095.00	$1090.00	Oct 16	$1.55	$3.45	$1.55	55%	2.23	$1093.45
$1080.00	$1072.50	Oct 23	$2.50	$5.00	$2.50	46%	2.00	$1077.50
$1000.00	$990.00	Oct 23	$0.40	$9.60	$0.40	12%	24.00	$999.60
$1100.00	$1095.00	Oct 23	$2.15	$2.85	$2.15	57%	1.33	$1097.85
$1090.00	$1085.00	Oct 23	$1.95	$3.05	$1.95	52%	1.56	$1088.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.27, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1130.00	$1220.00	Nov 13	$19.02	$19.02	$70.98	64%	0.27	$1149.02
$1280.00	$1300.00	Oct 16	$2.05	$2.05	$17.95	94%	0.11	$1282.05
$1200.00	$1250.00	Oct 30	$3.90	$3.90	$46.10	88%	0.08	$1203.90
$1130.00	$1140.00	Oct 16	$3.40	$3.40	$6.60	74%	0.52	$1133.40
$1115.00	$1120.00	Oct 16	$2.50	$2.50	$2.50	66%	1.00	$1117.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1070.00	$1000.00	Nov 13	$21.80	$21.80	$48.20	58%	0.45	$1048.20
$990.00	$910.00	Nov 13	$6.97	$6.97	$73.03	84%	0.10	$983.03
$1050.00	$1000.00	Oct 30	$11.15	$11.15	$38.85	67%	0.29	$1038.85
$1000.00	$990.00	Oct 30	$2.50	$2.50	$7.50	84%	0.33	$997.50
$1020.00	$1015.00	Oct 16	$1.77	$1.77	$3.23	84%	0.55	$1018.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $6.25, cheapest $21.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Nov 20	$21.30	59.1%	30.5%
$1120.00	Oct 16	Nov 20	$19.25	56.4%	32.8%
$1065.00	Oct 16	Oct 23	$4.75	60.0%	40.0%
$1080.00	Oct 16	Oct 23	$5.45	58.8%	39.5%
$1077.50	Oct 16	Oct 23	$4.90	58.7%	39.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Nov 13	$13.50	59.1%	31.4%
$1080.00	Oct 16	Oct 23	$3.55	58.8%	39.5%
$1060.00	Oct 16	Oct 23	$3.90	58.0%	40.0%
$1085.00	Oct 16	Oct 23	$4.80	57.5%	40.3%
$1090.00	Oct 16	Oct 23	$3.10	57.4%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.79% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1095.00	Oct 16	$21.00	$30.90	$51.90	$1043.10	$1146.90	4.79%
$1085.00	Oct 16	$26.40	$25.70	$52.10	$1032.90	$1137.10	4.81%
$1080.00	Oct 16	$28.50	$23.80	$52.30	$1027.70	$1132.30	4.83%
$1070.00	Oct 16	$33.50	$19.40	$52.90	$1017.10	$1122.90	4.88%
$1090.00	Oct 16	$23.50	$29.35	$52.85	$1037.15	$1142.85	4.88%
$1100.00	Oct 16	$19.10	$34.30	$53.40	$1046.60	$1153.40	4.93%
$1065.00	Oct 16	$36.90	$17.75	$54.65	$1010.35	$1119.65	5.04%
$1060.00	Oct 16	$39.80	$15.05	$54.85	$1005.15	$1114.85	5.06%
$1105.00	Oct 16	$17.20	$38.35	$55.55	$1049.45	$1160.55	5.12%
$1110.00	Oct 16	$15.40	$41.05	$56.45	$1053.55	$1166.45	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.82% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1200.00	$930.00	Nov 6	$6.10	$2.80	$8.90	$921.10	$1208.90
$1200.00	$940.00	Nov 6	$6.10	$3.45	$9.55	$930.45	$1209.55
$1190.00	$990.00	Oct 30	$6.15	$5.50	$11.65	$978.35	$1201.65
$1180.00	$990.00	Oct 30	$6.60	$5.50	$12.10	$977.90	$1192.10
$1190.00	$1000.00	Oct 30	$6.15	$8.00	$14.15	$985.85	$1204.15
$1180.00	$1000.00	Oct 30	$6.60	$8.00	$14.60	$985.40	$1194.60
$1220.00	$990.00	Nov 13	$5.28	$9.20	$14.48	$975.52	$1234.48
$1220.00	$1000.00	Nov 13	$5.28	$11.10	$16.38	$983.62	$1236.38
$1160.00	$990.00	Oct 30	$10.75	$5.50	$16.25	$973.75	$1176.25
$1160.00	$1000.00	Oct 30	$10.75	$8.00	$18.75	$981.25	$1178.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 2.62, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
995/1000	1115/1120	Oct 16	$3.62	$1.38	55%	2.62	$996.38	$1118.62
970/975	1115/1120	Oct 16	$3.28	$1.72	60%	1.91	$971.72	$1118.28
970/975	1130/1140	Oct 16	$4.18	$5.82	68%	0.72	$970.82	$1134.18
990/995	1115/1120	Oct 16	$3.11	$1.89	58%	1.65	$991.89	$1118.11
960/965	1115/1120	Oct 16	$2.83	$2.17	62%	1.30	$962.17	$1117.83
980/985	1115/1120	Oct 16	$2.90	$2.10	60%	1.38	$982.10	$1117.90
940/945	1115/1120	Oct 16	$2.68	$2.32	64%	1.16	$942.32	$1117.68
995/1000	1130/1140	Oct 16	$4.52	$5.48	63%	0.82	$995.48	$1134.52
940/945	1130/1140	Oct 16	$3.58	$6.42	72%	0.56	$941.42	$1133.58
960/965	1130/1140	Oct 16	$3.73	$6.27	70%	0.59	$961.27	$1133.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 39.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1105.00	$1110.00	Oct 16	$0.10	$4.90	6%	49.00
$1030.00	$1040.00	$1050.00	Nov 20	$0.30	$9.70	6%	32.33
$1130.00	$1140.00	$1150.00	Nov 20	$0.35	$9.65	6%	27.57
$1140.00	$1150.00	$1160.00	Oct 23	$0.40	$9.60	7%	24.00
$1060.00	$1062.50	$1065.00	Oct 16	$0.10	$2.40	3%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1130.00	$1140.00	$1150.00	Oct 16	$0.25	$9.75	8%	39.00
$990.00	$1000.00	$1010.00	Nov 20	$0.20	$9.80	6%	49.00
$1045.00	$1050.00	$1055.00	Oct 16	$0.10	$4.90	6%	49.00
$930.00	$940.00	$950.00	Nov 20	$0.25	$9.75	4%	39.00
$900.00	$910.00	$920.00	Nov 20	$0.23	$9.77	2%	42.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.00, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Oct 16	-$40.30	$9.70
$1025.00	$1057.50	1:2	Oct 23	-$21.80	$10.70
$1160.00	$1180.00	1:2	Oct 30	-$2.45	$17.55
$1190.00	$1200.00	1:2	Oct 16	-$0.23	$9.77
$1220.00	$1240.00	1:2	Oct 23	-$0.56	$19.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1100.00	1:2	Oct 23	-$2.00	$48.00
$970.00	$950.00	1:2	Oct 30	-$0.17	$19.83
$930.00	$910.00	1:2	Nov 6	-$0.76	$19.24
$960.00	$950.00	1:2	Oct 16	-$0.40	$9.60
$945.00	$940.00	1:2	Oct 16	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.38%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Nov 20	$36.60	0.47	1.5%	3.38%	4.86%	1	727
$1120.00	Nov 20	$28.40	0.40	3.3%	2.62%	5.95%	--	11
$1130.00	Nov 20	$24.80	0.37	4.2%	2.29%	6.54%	--	76
$1140.00	Nov 20	$21.50	0.34	5.2%	1.98%	7.16%	--	24
$1100.00	Nov 13	$32.10	0.46	1.5%	2.96%	4.44%	--	211
$1150.00	Nov 20	$18.90	0.31	6.1%	1.74%	7.84%	10	23
$1130.00	Nov 13	$20.50	0.36	4.2%	1.89%	6.14%	2	--
$1160.00	Nov 20	$16.30	0.27	7.0%	1.50%	8.52%	1	116
$1170.00	Nov 20	$13.90	0.25	7.9%	1.28%	9.22%	--	12
$1180.00	Nov 20	$11.90	0.23	8.9%	1.10%	9.96%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711

Total Puts 1,345

Put/Call Ratio 1.89

Net Difference -634

Prior's Put/Call Breakdown

Total Calls 1,595

Total Puts 574

Put/Call Ratio 0.36

Net Difference 1,021

Prior 7-Day Put/Call Summary

Total Calls 6,521

Total Puts 3,093

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card