BLK - Options Database

BLK

BLACKROCK INC NEW

$1065.35 -0.40%

$1066.76 (+0.13%)🌙

as of 10/08 06:09 PM

(10/7 18:09) ◀

Thursday, October 8, 2026 (6:09pm)

▶ (10/12 18:09)

◀ 10/8 18:09 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,169

Calls: 1,595 (74%)

Puts: 574 (26%)

Prior (10/07) 749

Calls: 352 (47%)

Puts: 397 (53%)

Current vs Prior +189.59%

Calls: +353.12% (Calls)

Puts: +44.58% (Puts)

Prior 7-Day Total 8,358

Calls: 5,595 (67%)

Puts: 2,763 (33%)

Prior 7-Day Average 1,194

Calls: 799 (67%)

Puts: 394 (33%)

Current vs Prior 7-Day Avg +81.66%

Calls: +99.55%

Puts: +45.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $6.02M

Calls: $5.05M (84%)

Puts: $965.0K (16%)

Prior (10/07) $2.14M

Calls: $1.37M (64%)

Puts: $766.1K (36%)

Current vs Prior +181.64%

Calls: +268.69%

Puts: +25.95%

Prior 7-Day Total $19.24M

Calls: $13.70M (71%)

Puts: $5.53M (29%)

Prior 7-Day Average $2.75M

Calls: $1.96M (71%)

Puts: $790.7K (29%)

Current vs Prior 7-Day Avg +118.91%

Calls: +158.03%

Puts: +22.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.36

Prior (10/07) 1.13

Current vs Prior -68.09%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -41.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 40,177

Calls: 23,728 (59%)

Puts: 16,449 (41%)

Prior (10/07) 39,741

Calls: 23,557 (59%)

Puts: 16,184 (41%)

Current vs Prior +1.10%

Prior 7-Day Total 146,876

Calls: 91,935 (63%)

Puts: 54,941 (37%)

Prior 7-Day Average 20,982

Calls: 13,133 (63%)

Puts: 7,848 (37%)

Current vs Prior 7-Day Avg +91.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.48% | 5.72%5.72% | 9.23%

Prior 2.08% | 5.35%5.35% | 8.84%

Current vs Prior -28.54% | +6.80%+6.80% | +4.44%

Prior 7-Day Avg 2.32% | 4.84%5.96% | 9.30%

Current vs 7-Day Avg -36.15% | +18.16%-4.16% | -0.74%

Prior 7-Day Eod 2.08% | 5.35%5.35% | 8.84%

Current vs 7-Day Eod -28.54% | +6.80%+6.80% | +4.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Prior 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.05M) vs puts ($965.0K). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	116.20	123.20	$119.70	5.8%	--	0.95	12
$940.00	Oct 16	125.80	133.40	$129.60	5.9%	--	0.96	11
$1000.00	Nov 20	87.20	94.20	$90.70	7.7%	--	0.75	13
$990.00	Nov 20	94.50	102.40	$98.45	8.0%	--	0.77	18
$1030.00	Nov 20	67.00	72.70	$69.85	8.2%	--	0.65	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	120.80	127.80	$124.30	5.6%	--	0.94	10
$1150.00	Oct 16	83.40	90.00	$86.70	7.6%	--	0.87	106
$1130.00	Oct 16	67.30	73.20	$70.25	8.4%	--	0.80	11
$1140.00	Oct 16	75.20	82.20	$78.70	8.9%	--	0.84	28
$1065.00	Oct 23	31.50	34.50	$33.00	9.1%	1	0.48	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	125.80	133.40	$129.60	5.9%	--	0.96	11
$950.00	Oct 16	116.20	123.20	$119.70	5.8%	--	0.95	12
$1040.00	Oct 9	25.30	31.50	$28.40	21.8%	6	0.91	14
$1000.00	Oct 16	71.00	78.90	$74.95	10.5%	--	0.83	19
$1045.00	Oct 9	21.10	27.40	$24.25	26.0%	1	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1110.00	Oct 9	39.00	46.90	$42.95	18.4%	5	0.96	7
$1100.00	Oct 9	30.00	36.90	$33.45	20.6%	--	0.94	21
$1190.00	Oct 16	120.80	127.80	$124.30	5.6%	--	0.94	10
$1150.00	Oct 16	83.40	90.00	$86.70	7.6%	--	0.87	106
$1120.00	Oct 9	50.00	56.90	$53.45	12.9%	5	0.86	6

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 1.4K, top 375)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1070.00	Oct 16	24.90	33.00	$28.95	28.0%	375	0.50	25
$1080.00	Oct 23	24.70	30.60	$27.65	21.3%	233	0.45	53
$1085.00	Oct 9	0.35	5.90	$3.13	177.3%	63	0.23	15
$1090.00	Oct 9	0.05	4.30	$2.17	195.9%	32	0.17	42
$1057.50	Oct 16	31.50	37.80	$34.65	18.2%	27	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 9	0.00	4.90	$2.45	200.0%	38	0.12	11
$990.00	Oct 16	3.70	7.10	$5.40	63.0%	32	0.14	180
$1040.00	Oct 9	0.25	1.65	$0.95	147.4%	22	0.10	132
$980.00	Oct 16	2.15	5.60	$3.88	88.9%	22	0.10	104
$950.00	Oct 16	0.55	2.50	$1.53	127.5%	18	0.05	130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 47.0%, max 175.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1120.00	Oct 9	Nov 20	91.9%	33.3%	175.6%	4	60
$1050.00	Oct 16	Nov 20	46.3%	29.9%	54.9%	2	488
$1030.00	Oct 16	Nov 20	47.2%	31.0%	52.4%	11	50
$1000.00	Oct 16	Nov 20	47.8%	31.8%	50.5%	--	32
$1090.00	Oct 9	Nov 13	44.9%	32.9%	36.5%	33	42

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1070.00	Oct 16	Nov 20	48.4%	30.1%	60.6%	6	60
$1050.00	Oct 9	Nov 20	47.3%	29.9%	58.2%	2	24
$1060.00	Oct 16	Nov 20	46.7%	30.3%	54.1%	2	125
$1065.00	Oct 16	Oct 23	46.8%	39.3%	19.0%	1	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 2.12, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1045.00	Oct 16	$1.60	$3.40	$1.60	66%	2.12	$1041.60
$1050.00	$1060.00	Nov 20	$4.05	$5.95	$4.05	59%	1.47	$1054.05
$1100.00	$1110.00	Nov 20	$2.65	$7.35	$2.65	42%	2.77	$1102.65
$1100.00	$1105.00	Oct 16	$0.45	$4.55	$0.45	34%	10.11	$1100.45
$1140.00	$1150.00	Nov 20	$1.65	$8.35	$1.65	28%	5.06	$1141.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$960.00	$940.00	Oct 23	$0.35	$19.65	$0.35	10%	56.14	$959.65
$950.00	$920.00	Oct 30	$1.15	$28.85	$1.15	10%	25.09	$948.85
$1090.00	$1065.00	Oct 23	$12.50	$12.50	$12.50	59%	1.00	$1077.50
$1080.00	$1067.50	Oct 9	$7.45	$5.05	$7.45	77%	0.68	$1072.55
$940.00	$920.00	Oct 23	$0.75	$19.25	$0.75	8%	25.67	$939.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1160.00	$1260.00	Nov 13	$9.75	$9.75	$90.25	79%	0.11	$1169.75
$1240.00	$1260.00	Oct 16	$3.00	$3.00	$17.00	92%	0.18	$1243.00
$1105.00	$1110.00	Oct 9	$2.57	$2.57	$2.43	83%	1.06	$1107.57
$1135.00	$1140.00	Oct 9	$2.40	$2.40	$2.60	87%	0.92	$1137.40
$1090.00	$1160.00	Nov 13	$21.70	$21.70	$48.30	56%	0.45	$1111.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$870.00	Nov 6	$15.05	$15.05	$124.95	74%	0.12	$994.95
$1060.00	$1040.00	Oct 23	$10.25	$10.25	$9.75	55%	1.05	$1049.75
$1020.00	$1015.00	Oct 9	$2.05	$2.05	$2.95	88%	0.69	$1017.95
$1010.00	$1000.00	Oct 23	$3.60	$3.60	$6.40	77%	0.56	$1006.40
$1005.00	$1000.00	Oct 9	$1.67	$1.67	$3.33	91%	0.50	$1003.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $17.71, cheapest $14.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1050.00	Oct 16	Nov 20	$17.70	46.3%	29.9%
$1065.00	Oct 9	Oct 23	$27.35	37.3%	39.3%
$1067.50	Oct 9	Oct 16	$21.80	38.7%	46.9%
$1070.00	Oct 9	Oct 16	$22.30	38.4%	48.4%
$1057.50	Oct 9	Oct 16	$21.05	33.4%	46.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 16	Nov 20	$14.40	48.4%	30.1%
$1065.00	Oct 16	Oct 23	$4.75	46.8%	39.3%
$1060.00	Oct 16	Oct 23	$5.20	46.7%	39.9%
$1057.50	Oct 9	Oct 16	$20.90	33.4%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.38% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1067.50	Oct 9	$7.85	$6.85	$14.70	$1052.80	$1082.20	1.38%
$1057.50	Oct 9	$13.60	$3.45	$17.05	$1040.45	$1074.55	1.60%
$1080.00	Oct 9	$2.95	$14.30	$17.25	$1062.75	$1097.25	1.62%
$1085.00	Oct 9	$3.13	$19.20	$22.33	$1062.67	$1107.33	2.10%
$1090.00	Oct 9	$2.17	$23.30	$25.47	$1064.53	$1115.47	2.39%
$1045.00	Oct 9	$24.25	$2.63	$26.88	$1018.12	$1071.88	2.52%
$1040.00	Oct 9	$28.40	$0.95	$29.35	$1010.65	$1069.35	2.75%
$1100.00	Oct 9	$1.00	$33.45	$34.45	$1065.55	$1134.45	3.23%
$1105.00	Oct 9	$3.50	$38.35	$41.85	$1063.15	$1146.85	3.93%
$1110.00	Oct 9	$0.93	$42.95	$43.88	$1066.12	$1153.88	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.54% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1077.50	$1045.00	Oct 9	$3.10	$2.63	$5.73	$1039.27	$1083.23
$1077.50	$1055.00	Oct 9	$3.10	$3.38	$6.48	$1048.52	$1083.98
$1077.50	$1020.00	Oct 9	$3.10	$2.45	$5.55	$1014.45	$1083.05
$1077.50	$1057.50	Oct 9	$3.10	$3.45	$6.55	$1050.95	$1084.05
$1077.50	$1050.00	Oct 9	$3.10	$3.83	$6.93	$1043.07	$1084.43
$1075.00	$1057.50	Oct 9	$4.15	$3.45	$7.60	$1049.90	$1082.60
$1075.00	$1045.00	Oct 9	$4.15	$2.63	$6.78	$1038.22	$1081.78
$1075.00	$1055.00	Oct 9	$4.15	$3.38	$7.53	$1047.47	$1082.53
$1075.00	$1020.00	Oct 9	$4.15	$2.45	$6.60	$1013.40	$1081.60
$1075.00	$1050.00	Oct 9	$4.15	$3.83	$7.98	$1042.02	$1082.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 8.09, avg credit $3.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1015/1020	1135/1140	Oct 9	$4.45	$0.55	75%	8.09	$1015.55	$1139.45
1015/1020	1105/1110	Oct 9	$4.62	$0.38	71%	12.16	$1015.38	$1109.62
1000/1005	1135/1140	Oct 9	$4.07	$0.93	78%	4.38	$1000.93	$1139.07
1000/1005	1105/1110	Oct 9	$4.24	$0.76	74%	5.58	$1000.76	$1109.24
1040/1045	1135/1140	Oct 9	$4.08	$0.92	68%	4.43	$1040.92	$1139.08
1040/1045	1105/1110	Oct 9	$4.25	$0.75	64%	5.67	$1040.75	$1109.25
1015/1020	1090/1095	Oct 9	$3.54	$1.46	71%	2.42	$1016.46	$1093.54
1000/1005	1090/1095	Oct 9	$3.16	$1.84	74%	1.72	$1001.84	$1093.16
1015/1020	1120/1130	Oct 9	$4.55	$5.45	73%	0.83	$1015.45	$1124.55
1000/1005	1120/1130	Oct 9	$4.17	$5.83	76%	0.72	$1000.83	$1124.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 65.67, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1030.00	$1040.00	Oct 16	$0.40	$9.60	10%	24.00
$1120.00	$1130.00	$1140.00	Nov 20	$0.40	$9.60	8%	24.00
$1067.50	$1070.00	$1072.50	Oct 9	$0.25	$2.25	10%	9.00
$1080.00	$1090.00	$1100.00	Oct 23	$0.60	$9.40	9%	15.67
$1057.50	$1060.00	$1062.50	Oct 16	$0.25	$2.25	3%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1110.00	$1120.00	$1130.00	Oct 16	$0.15	$9.85	9%	65.67
$1020.00	$1030.00	$1040.00	Oct 16	$0.50	$9.50	10%	19.00
$1060.00	$1065.00	$1070.00	Oct 16	$0.15	$4.85	5%	32.33
$1020.00	$1030.00	$1040.00	Nov 20	$0.35	$9.65	6%	27.57
$920.00	$930.00	$940.00	Oct 16	$0.07	$9.93	0%	141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-30.20, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Oct 16	-$30.20	$19.80
$1047.50	$1057.50	1:2	Oct 9	-$5.40	$4.60
$1170.00	$1200.00	1:2	Oct 30	-$1.75	$28.25
$1180.00	$1190.00	1:2	Oct 16	-$0.61	$9.39
$1180.00	$1200.00	1:2	Nov 20	-$2.85	$17.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$950.00	1:2	Oct 30	-$0.05	$39.95
$1067.50	$1057.50	1:2	Oct 9	-$0.05	$9.95
$990.00	$960.00	1:2	Oct 23	-$0.70	$29.30
$1040.00	$1035.00	1:2	Oct 9	-$0.11	$4.89
$1030.00	$1025.00	1:2	Oct 9	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.15%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1070.00	Nov 20	$44.20	0.51	0.4%	4.15%	4.59%	14	14
$1110.00	Nov 20	$28.90	0.39	4.2%	2.71%	6.90%	1	1
$1080.00	Nov 20	$38.50	0.48	1.4%	3.61%	4.99%	--	35
$1120.00	Nov 20	$25.40	0.36	5.1%	2.38%	7.51%	2	7
$1100.00	Nov 20	$30.40	0.42	3.2%	2.85%	6.11%	--	727
$1130.00	Nov 20	$22.20	0.32	6.1%	2.08%	8.15%	2	74
$1080.00	Nov 13	$35.00	0.48	1.4%	3.29%	4.66%	1	1
$1090.00	Nov 13	$30.10	0.44	2.3%	2.83%	5.14%	1	--
$1120.00	Nov 6	$19.50	0.33	5.1%	1.83%	6.96%	2	1
$1140.00	Nov 20	$16.60	0.28	7.0%	1.56%	8.57%	1	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,595

Total Puts 574

Put/Call Ratio 0.36

Net Difference 1,021

Prior's Put/Call Breakdown

Total Calls 352

Total Puts 397

Put/Call Ratio 1.13

Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 5,595

Total Puts 2,763

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card