BLK - Options Database

BLK

BLACKROCK INC NEW

$1073.79 +0.72%

(10/14 15:00) ◀

Wednesday, October 14, 2026 (4:00pm)

▶ (10/14 18:00)

◀ 10/14 16:00 ▶

Option Volume

Detail

ℹ

Current (10/14 4:00pm) 6,483

Calls: 3,648 (56%)

Puts: 2,835 (44%)

Prior --

Calls: 1,103 (42%)

Puts: 1,520 (58%)

Current vs Prior +0.00%

Calls: +230.73% (Calls)

Puts: +86.51% (Puts)

Prior 7-Day Total 28,681

Calls: 15,010 (52%)

Puts: 13,671 (48%)

Prior 7-Day Average 4,097

Calls: 2,144 (52%)

Puts: 1,953 (48%)

Current vs Prior 7-Day Avg +58.23%

Calls: +70.13%

Puts: +45.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 4:00pm) $9.33M

Calls: $5.80M (62%)

Puts: $3.53M (38%)

Prior --

Calls: $2.00M (57%)

Puts: $1.53M (43%)

Current vs Prior +0.00%

Calls: +190.14%

Puts: +130.38%

Prior 7-Day Total $47.03M

Calls: $27.99M (60%)

Puts: $19.04M (40%)

Prior 7-Day Average $6.72M

Calls: $4.00M (60%)

Puts: $2.72M (40%)

Current vs Prior 7-Day Avg +38.81%

Calls: +45.01%

Puts: +29.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 4:00pm) 0.78

Prior 1.00

Current vs Prior -22.29%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -23.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 4:00pm) 45,728

Calls: 26,514 (58%)

Puts: 19,214 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 291,583

Calls: 155,083 (53%)

Puts: 136,500 (47%)

Prior 7-Day Average 41,654

Calls: 22,154 (53%)

Puts: 19,500 (47%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.64% | 4.05%2.64% | 7.69%

Prior 4.71% | 5.75%4.71% | 8.75%

Current vs Prior -43.91% | -29.64%-43.91% | -12.04%

Prior 7-Day Avg 3.79% | 5.02%4.02% | 8.52%

Current vs 7-Day Avg -30.16% | -19.46%-34.22% | -9.73%

Prior 7-Day Eod 4.72% | 5.75%4.87% | 8.66%

Current vs 7-Day Eod -43.91% | -29.64%-45.72% | -11.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.51% | 28.80%

Calls: 45.16% | 28.45%

Puts: 41.86% | 29.15%

Prior 19.43% | 15.52%

Calls: 14.18% | 14.71%

Puts: 24.68% | 16.33%

Current vs Prior +123.93% | +85.57%

Prior 7-Day Avg 22.97% | 16.99%

Calls: 23.34% | 19.37%

Puts: 22.60% | 14.62%

Current vs 7-Day Avg +89.40% | +69.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.80M). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Nov 20	149.20	157.00	$153.10	5.1%	1	0.94	--
$940.00	Oct 16	131.10	139.50	$135.30	6.2%	--	0.99	11
$950.00	Oct 16	122.00	129.90	$125.95	6.3%	--	0.97	12
$990.00	Nov 20	97.10	103.70	$100.40	6.6%	--	0.84	18
$1000.00	Nov 20	89.00	95.30	$92.15	6.8%	--	0.81	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1280.00	Nov 6	201.00	209.80	$205.40	4.3%	1	0.92	--
$1200.00	Nov 6	122.00	130.10	$126.05	6.4%	1	0.91	1
$1200.00	Oct 16	121.00	129.40	$125.20	6.7%	1	1.00	5
$1190.00	Oct 16	111.00	119.40	$115.20	7.3%	--	1.00	10
$1180.00	Oct 16	101.00	108.70	$104.85	7.3%	26	0.94	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	131.10	139.50	$135.30	6.2%	--	0.99	11
$1000.00	Oct 16	71.50	80.00	$75.75	11.2%	--	0.98	16
$950.00	Oct 16	122.00	129.90	$125.95	6.3%	--	0.97	12
$1010.00	Oct 16	62.40	70.00	$66.20	11.5%	1	0.96	9
$930.00	Nov 20	149.20	157.00	$153.10	5.1%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1130.00	Oct 16	51.50	59.20	$55.35	13.9%	--	1.00	10
$1140.00	Oct 16	61.20	69.60	$65.40	12.8%	1	1.00	28
$1150.00	Oct 16	71.00	79.00	$75.00	10.7%	5	1.00	108
$1170.00	Oct 16	91.00	98.80	$94.90	8.2%	26	1.00	5
$1190.00	Oct 16	111.00	119.40	$115.20	7.3%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 5.4K, top 243)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	0.00	0.10	$0.05	200.0%	243	0.00	507
$1100.00	Nov 20	26.80	31.40	$29.10	15.8%	167	0.42	723
$1100.00	Oct 16	3.10	8.00	$5.55	88.3%	157	0.26	1.1K
$1200.00	Nov 20	3.90	6.30	$5.10	47.1%	154	0.12	75
$1150.00	Oct 16	0.05	1.80	$0.93	188.2%	143	0.05	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	0.50	2.80	$1.65	139.4%	157	0.03	176
$880.00	Nov 27	0.10	3.40	$1.75	188.6%	157	0.04	156
$1065.00	Oct 23	13.80	19.10	$16.45	32.2%	110	0.41	9
$1060.00	Oct 16	4.60	10.70	$7.65	79.7%	95	0.32	98
$950.00	Oct 16	0.00	2.15	$1.08	199.1%	92	0.04	348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 48.2%, max 80.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1040.00	Oct 16	Nov 20	51.7%	28.6%	80.7%	2	60
$1050.00	Oct 16	Nov 20	49.3%	28.1%	75.6%	55	496
$1060.00	Oct 16	Nov 20	45.5%	27.4%	65.6%	7	144
$1070.00	Oct 16	Nov 20	42.4%	27.2%	56.0%	130	313
$1080.00	Oct 16	Nov 20	40.8%	26.3%	55.3%	38	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1040.00	Oct 16	Nov 20	51.7%	28.6%	80.7%	95	85
$1050.00	Oct 16	Nov 20	49.3%	28.1%	75.6%	80	131
$1060.00	Oct 16	Nov 20	45.5%	27.4%	65.6%	96	132
$1070.00	Oct 16	Nov 20	42.4%	27.2%	56.0%	21	107
$1080.00	Oct 16	Nov 20	40.8%	26.3%	55.3%	19	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 26.03, avg 8.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1170.00	$1210.00	Nov 6	$1.48	$38.52	$1.48	14%	26.03	$1171.48
$1020.00	$1070.00	Nov 6	$33.05	$16.95	$33.05	77%	0.51	$1053.05
$1220.00	$1240.00	Nov 20	$0.43	$19.57	$0.43	9%	45.51	$1220.43
$1050.00	$1060.00	Nov 20	$5.15	$4.85	$5.15	63%	0.94	$1055.15
$1140.00	$1150.00	Nov 20	$1.60	$8.40	$1.60	27%	5.25	$1141.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$910.00	Nov 13	$5.40	$84.60	$5.40	18%	15.67	$994.60
$1070.00	$1050.00	Nov 13	$7.00	$13.00	$7.00	45%	1.86	$1063.00
$1110.00	$1075.00	Oct 30	$20.10	$14.90	$20.10	69%	0.74	$1089.90
$1080.00	$1070.00	Nov 20	$3.90	$6.10	$3.90	50%	1.56	$1076.10
$1072.50	$1067.50	Oct 23	$1.35	$3.65	$1.35	46%	2.70	$1071.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.21, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1260.00	Oct 16	$3.50	$3.50	$16.50	92%	0.21	$1243.50
$1160.00	$1170.00	Oct 16	$2.42	$2.42	$7.58	91%	0.32	$1162.42
$1180.00	$1190.00	Oct 16	$2.20	$2.20	$7.80	92%	0.28	$1182.20
$1125.00	$1130.00	Oct 23	$2.40	$2.40	$2.60	80%	0.92	$1127.40
$1150.00	$1160.00	Oct 23	$2.35	$2.35	$7.65	87%	0.31	$1152.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$880.00	Nov 27	$6.40	$6.40	$83.60	86%	0.08	$963.60
$880.00	$860.00	Oct 16	$2.80	$2.80	$17.20	94%	0.16	$877.20
$990.00	$980.00	Oct 30	$2.43	$2.43	$7.57	88%	0.32	$987.57
$1040.00	$970.00	Nov 6	$11.40	$11.40	$58.60	69%	0.19	$1028.60
$960.00	$950.00	Oct 23	$1.58	$1.58	$8.42	94%	0.19	$958.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $7.87, cheapest $6.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1060.00	Oct 16	Oct 23	$8.30	45.5%	32.0%
$1065.00	Oct 16	Oct 23	$8.20	45.7%	32.3%
$1062.50	Oct 16	Oct 23	$8.75	45.9%	32.7%
$1067.50	Oct 16	Oct 23	$8.00	44.2%	32.1%
$1075.00	Oct 16	Oct 23	$7.85	42.5%	30.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1060.00	Oct 16	Oct 23	$6.60	45.5%	32.0%
$1065.00	Oct 16	Oct 23	$6.95	45.7%	32.3%
$1062.50	Oct 16	Oct 23	$7.00	45.9%	32.7%
$1070.00	Oct 16	Oct 30	$12.80	42.4%	29.3%
$1067.50	Oct 16	Oct 23	$7.40	44.2%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.45% of stock, avg 5.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1077.50	Oct 16	$12.45	$13.90	$26.35	$1051.15	$1103.85	2.45%
$1080.00	Oct 16	$11.30	$15.05	$26.35	$1053.65	$1106.35	2.45%
$1085.00	Oct 16	$8.85	$17.90	$26.75	$1058.25	$1111.75	2.49%
$1072.50	Oct 16	$15.50	$11.70	$27.20	$1045.30	$1099.70	2.53%
$1090.00	Oct 16	$6.45	$20.90	$27.35	$1062.65	$1117.35	2.55%
$1075.00	Oct 16	$14.55	$12.90	$27.45	$1047.55	$1102.45	2.56%
$1070.00	Oct 16	$17.05	$10.55	$27.60	$1042.40	$1097.60	2.57%
$1067.50	Oct 16	$18.80	$10.05	$28.85	$1038.65	$1096.35	2.69%
$1095.00	Oct 16	$5.30	$24.15	$29.45	$1065.55	$1124.45	2.74%
$1065.00	Oct 16	$20.05	$9.50	$29.55	$1035.45	$1094.55	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.93% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1150.00	$910.00	Nov 6	$7.50	$2.50	$10.00	$900.00	$1160.00
$1150.00	$970.00	Nov 6	$7.50	$5.15	$12.65	$957.35	$1162.65
$1210.00	$970.00	Nov 27	$6.50	$8.15	$14.65	$955.35	$1224.65
$1095.00	$1065.00	Oct 16	$5.30	$9.50	$14.80	$1050.20	$1109.80
$1090.00	$1065.00	Oct 16	$6.45	$9.50	$15.95	$1049.05	$1105.95
$1150.00	$910.00	Nov 13	$10.55	$4.05	$14.60	$895.40	$1164.60
$1095.00	$1067.50	Oct 16	$5.30	$10.05	$15.35	$1052.15	$1110.35
$1090.00	$1067.50	Oct 16	$6.45	$10.05	$16.50	$1051.00	$1106.50
$1130.00	$910.00	Nov 6	$11.75	$2.50	$14.25	$895.75	$1144.25
$1095.00	$1070.00	Oct 16	$5.30	$10.55	$15.85	$1054.15	$1110.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.21, avg credit $3.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1125/1130	Oct 16	$2.74	$2.26	82%	1.21	$952.26	$1127.74
945/950	1125/1130	Oct 16	$2.42	$2.58	85%	0.94	$947.58	$1127.42
960/965	1125/1130	Oct 16	$2.37	$2.63	84%	0.90	$962.63	$1127.37
965/970	1125/1130	Oct 16	$2.42	$2.58	81%	0.94	$967.58	$1127.42
960/970	1120/1130	Nov 20	$6.25	$3.75	52%	1.67	$963.75	$1126.25
975/980	1125/1130	Oct 16	$2.15	$2.85	84%	0.75	$977.85	$1127.15
950/955	1100/1105	Oct 16	$2.99	$2.01	68%	1.49	$952.01	$1102.99
950/955	1110/1115	Oct 16	$2.42	$2.58	77%	0.94	$952.58	$1112.42
945/950	1100/1105	Oct 16	$2.67	$2.33	70%	1.15	$947.33	$1102.67
945/950	1110/1115	Oct 16	$2.10	$2.90	80%	0.72	$947.90	$1112.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 13.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1085.00	$1090.00	Oct 16	$0.05	$4.95	13%	99.00
$1070.00	$1080.00	$1090.00	Nov 13	$0.25	$9.75	9%	39.00
$1140.00	$1150.00	$1160.00	Oct 30	$0.09	$9.91	5%	110.11
$1150.00	$1160.00	$1170.00	Nov 20	$0.20	$9.80	7%	49.00
$1140.00	$1150.00	$1160.00	Nov 13	$0.20	$9.80	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1050.00	$1070.00	$1090.00	Nov 6	$1.35	$18.65	20%	13.81
$1080.00	$1090.00	$1100.00	Nov 20	$0.15	$9.85	8%	65.67
$1080.00	$1085.00	$1090.00	Oct 16	$0.15	$4.85	14%	32.33
$1040.00	$1050.00	$1060.00	Nov 20	$0.30	$9.70	8%	32.33
$1085.00	$1090.00	$1095.00	Oct 16	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-46.70, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1020.00	$1070.00	1:2	Nov 6	-$3.60	$46.40
$950.00	$1000.00	1:2	Oct 16	-$25.55	$24.45
$1010.00	$1045.00	1:2	Oct 23	-$12.75	$22.25
$930.00	$990.00	1:2	Nov 20	-$47.70	$12.30
$1100.00	$1130.00	1:2	Nov 6	-$2.20	$27.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1200.00	1:2	Nov 6	-$46.70	$33.30
$1110.00	$1075.00	1:2	Oct 30	-$5.80	$29.20
$1145.00	$1110.00	1:2	Oct 30	-$17.90	$17.10
$1050.00	$1010.00	1:2	Nov 13	-$0.20	$39.80
$1010.00	$970.00	1:2	Nov 27	-$0.50	$39.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.26%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1080.00	Nov 20	$35.00	0.50	0.6%	3.26%	3.84%	7	40
$1100.00	Nov 20	$26.80	0.42	2.4%	2.50%	4.94%	167	723
$1090.00	Nov 20	$30.10	0.47	1.5%	2.80%	4.31%	2	11
$1110.00	Nov 20	$22.90	0.39	3.4%	2.13%	5.50%	41	2
$1120.00	Nov 20	$19.50	0.35	4.3%	1.82%	6.12%	1	11
$1080.00	Nov 13	$32.40	0.50	0.6%	3.02%	3.60%	2	3
$1090.00	Nov 13	$26.80	0.46	1.5%	2.50%	4.01%	6	1
$1100.00	Nov 13	$22.30	0.42	2.4%	2.08%	4.52%	--	211
$1140.00	Nov 27	$14.10	0.29	6.2%	1.31%	7.48%	1	--
$1130.00	Nov 20	$14.60	0.31	5.2%	1.36%	6.59%	--	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,648

Total Puts 2,835

Put/Call Ratio 0.78

Net Difference 813

Prior's Put/Call Breakdown

Total Calls 1,103

Total Puts 1,520

Put/Call Ratio 1.00

Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 15,010

Total Puts 13,671

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card