Tour v346
BLMN
BLOOMIN BRANDS INC
$8.54 -0.35%
$8.32 (-2.58%)🌙
as of 07/17 06:16 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶
◀ 7/17 18:16

Option Volume

Detail
ℹ
Current (07/17) 451
Calls: 413 (92%)
Puts: 38 (8%)
Prior (07/16) 474
Calls: 266 (56%)
Puts: 208 (44%)
Current vs Prior -4.85%
Calls: +55.26% (Calls)
Puts: -81.73% (Puts)
Prior 7-Day Total 3,518
Calls: 2,626 (75%)
Puts: 892 (25%)
Prior 7-Day Average 502
Calls: 375 (75%)
Puts: 127 (25%)
Current vs Prior 7-Day Avg -10.26%
Calls: +10.09%
Puts: -70.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $59.9K
Calls: $57.4K (96%)
Puts: $2.4K (4%)
Prior (07/16) $52.1K
Calls: $32.9K (63%)
Puts: $19.1K (37%)
Current vs Prior +14.99%
Calls: +74.43%
Puts: -87.23%
Prior 7-Day Total $351.4K
Calls: $282.3K (80%)
Puts: $69.1K (20%)
Prior 7-Day Average $50.2K
Calls: $40.3K (80%)
Puts: $9.9K (20%)
Current vs Prior 7-Day Avg +19.28%
Calls: +42.41%
Puts: -75.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.09
Prior (07/16) 0.78
Current vs Prior -88.23%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -91.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,255
Calls: 4,635 (88%)
Puts: 620 (12%)
Prior (07/16) 7,167
Calls: 5,121 (71%)
Puts: 2,046 (29%)
Current vs Prior -26.68%
Prior 7-Day Total 35,209
Calls: 29,062 (83%)
Puts: 6,147 (17%)
Prior 7-Day Average 5,029
Calls: 4,151 (83%)
Puts: 878 (17%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.00% | 22.95%13.00% | 22.95%
Prior 13.77% | 21.00%13.77% | 21.00%
Current vs Prior +66.69% | +15.96%-5.60% | +9.27%
Prior 7-Day Avg 12.12% | 19.74%12.12% | 19.74%
Current vs 7-Day Avg +89.42% | +23.36%+7.28% | +16.25%
Prior 7-Day Eod 13.77% | 21.00%13.77% | 21.00%
Current vs 7-Day Eod +66.69% | +15.96%-5.60% | +9.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($57.4K) vs puts ($2.4K). Extreme bullish P/C ratio of 0.09 - heavy call buying (413 calls vs 38 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (4,635 calls vs 620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.951.20$1.0823.1%1960.911.4K
$7.50Aug 211.201.85$1.5342.5%1030.741.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.202.10$1.6554.5%40.91--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 368, top 196)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.951.20$1.0823.1%1960.911.4K
$7.50Aug 211.201.85$1.5342.5%1030.741.0K
$10.00Aug 210.300.40$0.3528.6%230.30830
$10.00Jul 170.000.05$0.03166.7%100.071.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.60$0.4381.4%320.27620
$10.00Jul 171.202.10$1.6554.5%40.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1524.8%, max 1641.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 211353.5%77.7%1641.3%331.9K
$7.50Jul 17Aug 211309.3%86.8%1408.2%2992.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.05$1.45$1.051.38$8.55
$7.50$10.00Aug 21$1.18$1.32$1.181.12$8.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.89, avg 0.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.18$1.18$1.320.89$8.68
$7.50$10.00Jul 17$1.05$1.05$1.450.72$8.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.321353.5%77.7%
$7.50Jul 17Aug 21$0.451309.3%86.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.67% of stock, avg 21.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.03$1.65$1.68$8.32$11.6819.67%
$7.50Aug 21$1.53$0.43$1.96$5.54$9.4622.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.13% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.35$0.43$0.78$6.72$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.83, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.83$1.67
$7.50$10.001:2Jul 17$1.02$1.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.51%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.300.3017.1%3.51%20.61%23830

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 471 vol/day, 51 traded recently)

BLMN averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $0.95 on 07/10 (now $0.95/$1.20) — try a limit near $0.95. Also watch the $10.00 08-21 call last traded $0.34 on 07/10 (now $0.30/$0.40) — try a limit near $0.34; the $5.00 07-17 call last traded $3.63 on 06/25 (now $2.90/$3.90) — try a limit near $3.40. Most tradeable put: the $7.50 08-21 put last traded $0.47 on 07/10 (now $0.25/$0.60) — try a limit near $0.43.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.95$1.20$1.08$0.95 07/10$0.55–$1.73$0.951.4K
$7.50Aug 21$1.20$1.85$1.53$1.26 07/06$0.88–$1.88$1.261.0K
$7.50Oct 16$1.65$1.95$1.80$1.60 07/10$1.35–$2.28$1.65--
$7.50Jan 15$2.10$2.45$2.28$1.74 07/09$1.78–$2.78$2.10--
$7.50Jan 21$2.20$5.10$3.65$4.00 07/02$3.10–$4.70$3.65--
$10.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.38$0.031.0K
$10.00Aug 21$0.30$0.40$0.35$0.34 07/10$0.20–$0.65$0.34830
$10.00Oct 16$0.45$1.05$0.75$0.65 07/10$0.57–$1.13$0.65--
$10.00Jan 15$1.00$1.40$1.20$1.00 07/09$0.88–$1.53$1.00--
$10.00Jan 21$1.40$3.40$2.40$2.95 06/24$2.15–$2.95$2.40--
$5.00Jul 17$2.90$3.90$3.40$3.63 06/25$2.85–$4.20$3.40353
$5.00Aug 21$2.65$4.70$3.68$3.60 06/22$3.00–$4.20$3.60--
$5.00Oct 16$3.60$3.90$3.75$3.42 06/18$3.10–$4.35$3.60--
$5.00Jan 15$3.80$4.20$4.00$3.50 07/09$3.30–$4.55$3.80--
$5.00Jan 21$3.00$7.00$5.00$5.00 06/30$4.10–$5.05$5.00--
$12.50Jul 17$0.00$0.75$0.38$0.02 07/06$0.03–$0.38$0.02--
$12.50Aug 21$0.00$0.20$0.10$0.18 07/10$0.10–$1.13$0.10--
$12.50Oct 16$0.00$0.40$0.20$0.33 07/06$0.20–$0.45$0.20--
$12.50Jan 15$0.25$1.10$0.68$0.56 07/10$0.50–$1.38$0.56--
$12.50Jan 21$1.00$2.95$1.98$2.00 07/02$1.40–$2.30$1.98--
$2.50Jul 17$5.30$6.80$6.05$6.70 06/30$5.30–$6.55$6.05--
$2.50Oct 16$5.20$6.70$5.95$5.70 06/01$5.45–$6.95$5.70--
$2.50Jan 15$5.30$8.20$6.75$6.10 06/23$5.40–$7.05$6.10--
$15.00Jul 17$0.00$0.75$0.38$0.25 07/10$0.10–$0.38$0.25--
$15.00Oct 16$0.00$1.55$0.78$0.25 06/26$0.10–$0.78$0.25--
$15.00Jan 15$0.20$0.40$0.30$0.32 07/01$0.28–$0.55$0.30--
$15.00Jan 21$1.05$2.00$1.53$1.50 07/02$0.93–$2.23$1.50--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.30$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.25 05/29$0.15–$0.25$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$0.33$0.03--
$7.50Aug 21$0.25$0.60$0.43$0.47 07/10$0.30–$0.73$0.43620
$7.50Oct 16$0.50$0.70$0.60$0.55 06/30$0.33–$0.88$0.55--
$7.50Jan 15$0.70$1.25$0.98$1.15 07/10$0.90–$1.45$0.98--
$7.50Jan 21$1.00$3.80$2.40$1.95 07/10$2.05–$3.03$1.95--
$10.00Jul 17$1.20$2.10$1.65$1.65 07/10$1.02–$2.20$1.65--
$10.00Aug 21$0.75$2.20$1.48$1.50 06/30$1.48–$2.38$1.48--
$10.00Oct 16$1.75$2.35$2.05$1.90 06/26$1.67–$2.73$1.90--
$10.00Jan 15$1.10$3.80$2.45$2.76 07/08$1.92–$2.90$2.45--
$5.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.45$0.03--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$1.13$0.03--
$5.00Oct 16$0.05$0.95$0.50$0.15 07/06$0.15–$0.90$0.15--
$5.00Jan 15$0.05$1.00$0.53$0.35 06/25$0.28–$0.65$0.35--
$5.00Jan 21$0.00$3.20$1.60$1.02 05/19$1.00–$2.50$1.02--
$12.50Jul 17$3.50$4.80$4.15$4.34 07/09$3.35–$4.55$4.15--
$12.50Oct 16$3.70$4.90$4.30$5.00 06/10$3.70–$4.70$4.30--
$12.50Jan 21$3.90$6.90$5.40$5.17 06/12$5.00–$5.95$5.17--
$2.50Jan 21$0.00$1.50$0.75$0.20 05/29$0.45–$1.00$0.20--
$15.00Jul 17$5.70$7.20$6.45$7.56 06/16$5.95–$7.15$6.45--
$15.00Jan 15$6.50$6.90$6.70$6.30 06/26$6.15–$7.30$6.50--
$17.50Jan 15$8.20$10.10$9.15$9.60 06/15$8.45–$9.65$9.15--
$20.00Jan 15$10.40$12.80$11.60$12.56 06/16$10.90–$12.20$11.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 38
Put/Call Ratio 0.09
Net Difference 375

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 208
Put/Call Ratio 0.78
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 2,626
Total Puts 892
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All