Tour v344
BLMN
BLOOMIN BRANDS INC
$8.57 +1.78%
$8.70 (+1.52%)🌙
as of 07/16 06:14 PM
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 474
Calls: 266 (56%)
Puts: 208 (44%)
Prior (07/15) 600
Calls: 86 (14%)
Puts: 514 (86%)
Current vs Prior -21.00%
Calls: +209.30% (Calls)
Puts: -59.53% (Puts)
Prior 7-Day Total 3,110
Calls: 2,399 (77%)
Puts: 711 (23%)
Prior 7-Day Average 444
Calls: 342 (77%)
Puts: 101 (23%)
Current vs Prior 7-Day Avg +6.69%
Calls: -22.38%
Puts: +104.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $52.1K
Calls: $32.9K (63%)
Puts: $19.1K (37%)
Prior (07/15) $43.8K
Calls: $6.2K (14%)
Puts: $37.5K (86%)
Current vs Prior +18.98%
Calls: +427.03%
Puts: -48.97%
Prior 7-Day Total $303.0K
Calls: $252.2K (83%)
Puts: $50.8K (17%)
Prior 7-Day Average $43.3K
Calls: $36.0K (83%)
Puts: $7.3K (17%)
Current vs Prior 7-Day Avg +20.31%
Calls: -8.61%
Puts: +164.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.78
Prior (07/15) 5.98
Current vs Prior -86.92%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -28.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 7,167
Calls: 5,121 (71%)
Puts: 2,046 (29%)
Prior (07/15) 6,149
Calls: 4,306 (70%)
Puts: 1,843 (30%)
Current vs Prior +16.56%
Prior 7-Day Total 37,637
Calls: 32,804 (87%)
Puts: 4,833 (13%)
Prior 7-Day Average 5,376
Calls: 4,686 (87%)
Puts: 690 (13%)
Current vs Prior 7-Day Avg +33.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.77% | 21.00%13.77% | 21.00%
Prior 13.30% | 19.95%13.30% | 19.95%
Current vs Prior +3.51% | +5.27%+3.51% | +5.27%
Prior 7-Day Avg 11.69% | 19.70%11.69% | 19.70%
Current vs 7-Day Avg +17.80% | +6.64%+17.80% | +6.64%
Prior 7-Day Eod 13.30% | 19.95%13.30% | 19.95%
Current vs 7-Day Eod +3.51% | +5.27%+3.51% | +5.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($32.9K). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (5,121 calls vs 2,046 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.35$0.3215.6%200.30830
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.001.25$1.1322.1%1170.89--
$7.50Aug 211.301.70$1.5026.7%1070.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 245, top 117)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.001.25$1.1322.1%1170.89--
$7.50Aug 211.301.70$1.5026.7%1070.78--
$10.00Aug 210.300.35$0.3215.6%200.30830
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.35$0.3033.3%10.23619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 209.3%, max 209.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21228.4%73.8%209.3%224--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.12, avg 1.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.18$1.32$1.181.12$8.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.18$1.18$1.320.89$8.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.37228.4%73.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.00% of stock, avg 21.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$1.50$0.30$1.80$5.70$9.3021.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.23% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.32$0.30$0.62$6.88$10.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.86, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.86$1.64
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.50%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.300.3016.7%3.50%20.19%20830

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 471 vol/day, 51 traded recently)

BLMN averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.74 on 07/09 (now $2.10/$2.45) — try a limit near $2.10. Also watch the $10.00 08-21 call last traded $0.34 on 07/10 (now $0.30/$0.35) — try a limit near $0.32; the $20.00 01-15 call last traded $0.25 on 05/29 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $7.50 08-21 put last traded $0.47 on 07/10 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$1.00$1.25$1.13$0.95 07/10$0.55–$1.73$1.00--
$7.50Aug 21$1.30$1.70$1.50$1.26 07/06$0.88–$1.88$1.30--
$7.50Oct 16$1.65$2.00$1.83$1.60 07/10$1.25–$2.28$1.65--
$7.50Jan 15$2.10$2.45$2.28$1.74 07/09$1.73–$2.78$2.103.1K
$7.50Jan 21$2.00$5.00$3.50$4.00 07/02$3.10–$4.70$3.50--
$10.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.38$0.03--
$10.00Aug 21$0.30$0.35$0.32$0.34 07/10$0.20–$0.65$0.32830
$10.00Oct 16$0.20$1.15$0.68$0.65 07/10$0.48–$1.13$0.65564
$10.00Jan 15$0.50$1.65$1.08$1.00 07/09$0.88–$1.53$1.00--
$10.00Jan 21$1.35$3.20$2.28$2.95 06/24$2.15–$2.95$2.28--
$5.00Jul 17$2.90$4.30$3.60$3.63 06/25$2.85–$4.20$3.60--
$5.00Aug 21$2.70$4.30$3.50$3.60 06/22$3.00–$4.20$3.50--
$5.00Oct 16$3.60$3.90$3.75$3.42 06/18$2.98–$4.35$3.60--
$5.00Jan 15$3.80$4.20$4.00$3.50 07/09$3.20–$4.55$3.80--
$5.00Jan 21$2.55$6.00$4.28$5.00 06/30$4.00–$5.05$4.28--
$12.50Jul 17$0.00$0.20$0.10$0.02 07/06$0.03–$0.38$0.02120
$12.50Aug 21$0.00$0.20$0.10$0.18 07/10$0.10–$1.13$0.10--
$12.50Oct 16$0.00$0.40$0.20$0.33 07/06$0.20–$0.45$0.20--
$12.50Jan 15$0.20$0.95$0.57$0.56 07/10$0.50–$1.38$0.56--
$12.50Jan 21$0.60$2.90$1.75$2.00 07/02$1.40–$2.30$1.75--
$2.50Jul 17$5.40$6.70$6.05$6.70 06/30$5.30–$6.55$6.05--
$2.50Oct 16$4.60$6.70$5.65$5.70 06/01$5.25–$6.95$5.65--
$2.50Jan 15$4.50$6.80$5.65$6.10 06/23$5.35–$7.05$5.65--
$15.00Jul 17$0.00$0.75$0.38$0.25 07/10$0.10–$0.38$0.25--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.48$0.25--
$15.00Jan 15$0.05$0.80$0.43$0.32 07/01$0.28–$0.55$0.32--
$15.00Jan 21$1.05$2.00$1.53$1.50 07/02$0.93–$2.23$1.50--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.30$0.23--
$20.00Jan 15$0.05$0.30$0.18$0.25 05/29$0.15–$0.25$0.18513
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.10$0.05$0.10 07/09$0.05–$0.45$0.05--
$7.50Aug 21$0.25$0.35$0.30$0.47 07/10$0.30–$0.73$0.30619
$7.50Oct 16$0.25$0.70$0.48$0.55 06/30$0.33–$1.00$0.48--
$7.50Jan 15$0.70$1.20$0.95$1.15 07/10$0.90–$1.45$0.951.4K
$7.50Jan 21$1.00$3.90$2.45$1.95 07/10$2.05–$3.03$1.95--
$10.00Jul 17$0.75$2.10$1.43$1.65 07/10$1.02–$2.38$1.43--
$10.00Aug 21$1.35$2.30$1.83$1.50 06/30$1.48–$2.38$1.50--
$10.00Oct 16$1.60$2.75$2.17$1.90 06/26$1.67–$2.73$1.90--
$10.00Jan 15$1.15$4.00$2.58$2.76 07/08$1.92–$3.13$2.58--
$5.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.45$0.03--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$1.13$0.03--
$5.00Oct 16$0.05$0.40$0.23$0.15 07/06$0.15–$0.90$0.15--
$5.00Jan 15$0.05$0.95$0.50$0.35 06/25$0.28–$0.65$0.35--
$5.00Jan 21$0.00$3.20$1.60$1.02 05/19$1.00–$2.50$1.02--
$12.50Jul 17$3.50$4.70$4.10$4.34 07/09$3.35–$4.60$4.10--
$12.50Oct 16$2.95$5.10$4.03$5.00 06/10$3.70–$4.85$4.03--
$12.50Jan 21$4.00$7.30$5.65$5.17 06/12$5.00–$6.00$5.17--
$2.50Jan 21$0.00$2.00$1.00$0.20 05/29$0.45–$1.00$0.20--
$15.00Jul 17$5.80$7.10$6.45$7.56 06/16$5.95–$7.25$6.45--
$15.00Jan 15$6.40$6.90$6.65$6.30 06/26$6.15–$7.50$6.40--
$17.50Jan 15$7.80$10.60$9.20$9.60 06/15$8.45–$9.85$9.20--
$20.00Jan 15$10.40$12.70$11.55$12.56 06/16$10.90–$12.30$11.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 208
Put/Call Ratio 0.78
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 514
Put/Call Ratio 5.98
Net Difference -428

Prior 7-Day Put/Call Summary

Total Calls 2,399
Total Puts 711
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All