Tour v340
BLMN
BLOOMIN BRANDS INC
$8.42 +1.32%
$8.41 (-0.12%)🌙
as of 07/15 06:23 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 600
Calls: 86 (14%)
Puts: 514 (86%)
Prior (07/14) 48
Calls: 47 (98%)
Puts: 1 (2%)
Current vs Prior +1150.00%
Calls: +82.98% (Calls)
Puts: +51300.00% (Puts)
Prior 7-Day Total 3,101
Calls: 2,525 (81%)
Puts: 576 (19%)
Prior 7-Day Average 443
Calls: 360 (81%)
Puts: 82 (19%)
Current vs Prior 7-Day Avg +35.44%
Calls: -76.16%
Puts: +524.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $43.8K
Calls: $6.2K (14%)
Puts: $37.5K (86%)
Prior (07/14) $4.3K
Calls: $4.3K (100%)
Puts: $10 (0%)
Current vs Prior +922.59%
Calls: +46.32%
Puts: +375090.00%
Prior 7-Day Total $289.5K
Calls: $256.6K (89%)
Puts: $32.9K (11%)
Prior 7-Day Average $41.4K
Calls: $36.7K (89%)
Puts: $4.7K (11%)
Current vs Prior 7-Day Avg +5.82%
Calls: -82.96%
Puts: +698.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 5.98
Prior (07/14) 0.02
Current vs Prior +27990.70%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +841.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 6,149
Calls: 4,306 (70%)
Puts: 1,843 (30%)
Prior (07/14) 617
Calls: 562 (91%)
Puts: 55 (9%)
Current vs Prior +896.60%
Prior 7-Day Total 40,870
Calls: 32,553 (80%)
Puts: 8,317 (20%)
Prior 7-Day Average 5,838
Calls: 4,650 (80%)
Puts: 1,188 (20%)
Current vs Prior 7-Day Avg +5.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.30% | 19.95%13.30% | 19.95%
Prior 12.15% | 18.41%12.15% | 18.41%
Current vs Prior +9.44% | +8.37%+9.44% | +8.37%
Prior 7-Day Avg 11.35% | 19.69%11.35% | 19.69%
Current vs 7-Day Avg +17.17% | +1.34%+17.17% | +1.34%
Prior 7-Day Eod 12.15% | 18.41%12.15% | 18.41%
Current vs 7-Day Eod +9.44% | +8.37%+9.44% | +8.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($37.5K) vs calls ($6.2K). Massive premium surge with dollar volume up 923% vs prior. Unusually high activity with volume up 1150% vs prior - elevated interest. Extreme bearish P/C ratio of 5.98 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.901.15$1.0224.5%230.831.5K
$7.50Aug 211.101.50$1.3030.8%190.72895
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 291, top 213)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.45$0.3375.8%240.28829
$7.50Jul 170.901.15$1.0224.5%230.831.5K
$7.50Aug 211.101.50$1.3030.8%190.72895
$10.00Jul 170.000.20$0.10200.0%120.151.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.50$0.3865.8%2130.27716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 160.1%, max 176.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21217.0%78.4%176.6%361.9K
$7.50Jul 17Aug 21179.0%73.5%143.5%422.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.72, avg 1.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$0.92$1.58$0.921.72$8.42
$7.50$10.00Aug 21$0.97$1.53$0.971.58$8.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.63, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.97$0.97$1.530.63$8.47
$7.50$10.00Jul 17$0.92$0.92$1.580.58$8.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.23217.0%78.4%
$7.50Jul 17Aug 21$0.28179.0%73.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.95% of stock, avg 19.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$1.30$0.38$1.68$5.82$9.1819.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.43% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.33$0.38$0.71$6.79$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.64$1.86
$7.50$10.001:2Jul 17$0.82$1.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.38%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.200.2818.8%2.38%21.14%24829

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 471 vol/day, 51 traded recently)

BLMN averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $0.95 on 07/10 (now $0.90/$1.15) — try a limit near $0.95. Also watch the $7.50 08-21 call last traded $1.26 on 07/06 (now $1.10/$1.50) — try a limit near $1.26; the $10.00 08-21 call last traded $0.34 on 07/10 (now $0.20/$0.45) — try a limit near $0.33. Most tradeable put: the $7.50 01-15 put last traded $1.15 on 07/10 (now $0.85/$1.10) — try a limit near $0.98.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.90$1.15$1.02$0.95 07/10$0.55–$1.73$0.951.5K
$7.50Aug 21$1.10$1.50$1.30$1.26 07/06$0.88–$1.88$1.26895
$7.50Oct 16$1.55$1.95$1.75$1.60 07/10$1.25–$2.28$1.60--
$7.50Jan 15$2.00$2.45$2.23$1.74 07/09$1.70–$2.78$2.00--
$7.50Jan 21$2.25$5.00$3.63$4.00 07/02$3.10–$4.70$3.63--
$10.00Jul 17$0.00$0.20$0.10$0.04 07/07$0.03–$0.38$0.041.1K
$10.00Aug 21$0.20$0.45$0.33$0.34 07/10$0.20–$0.65$0.33829
$10.00Oct 16$0.45$0.85$0.65$0.65 07/10$0.48–$1.13$0.65--
$10.00Jan 15$1.00$1.55$1.27$1.00 07/09$0.78–$1.53$1.00--
$10.00Jan 21$1.00$3.40$2.20$2.95 06/24$2.15–$3.00$2.20--
$5.00Jul 17$2.90$4.10$3.50$3.63 06/25$2.85–$4.20$3.50--
$5.00Aug 21$2.70$4.00$3.35$3.60 06/22$3.00–$4.20$3.35--
$5.00Oct 16$3.40$3.80$3.60$3.42 06/18$2.88–$4.35$3.42--
$5.00Jan 15$3.70$4.10$3.90$3.50 07/09$3.13–$4.55$3.70--
$5.00Jan 21$2.70$7.00$4.85$5.00 06/30$4.00–$5.05$4.85--
$12.50Jul 17$0.00$0.05$0.03$0.02 07/06$0.03–$0.38$0.02--
$12.50Aug 21$0.00$0.20$0.10$0.18 07/10$0.10–$1.13$0.10--
$12.50Oct 16$0.00$0.40$0.20$0.33 07/06$0.15–$0.45$0.20--
$12.50Jan 15$0.15$0.95$0.55$0.56 07/10$0.48–$1.38$0.55--
$12.50Jan 21$0.50$3.00$1.75$2.00 07/02$1.40–$2.30$1.75--
$2.50Jul 17$5.30$6.60$5.95$6.70 06/30$5.30–$6.55$5.95--
$2.50Oct 16$5.10$6.60$5.85$5.70 06/01$5.15–$6.95$5.70--
$2.50Jan 15$5.20$6.90$6.05$6.10 06/23$4.65–$7.05$6.05--
$15.00Jul 17$0.00$0.75$0.38$0.25 07/10$0.10–$0.38$0.25--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.48$0.25--
$15.00Jan 15$0.00$0.70$0.35$0.32 07/01$0.28–$0.55$0.32--
$15.00Jan 21$0.15$2.00$1.08$1.50 07/02$0.93–$2.23$1.08--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.30$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.25 05/29$0.15–$0.25$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.20$0.10$0.10 07/09$0.05–$0.45$0.10--
$7.50Aug 21$0.25$0.50$0.38$0.47 07/10$0.33–$0.73$0.38716
$7.50Oct 16$0.50$0.75$0.63$0.55 06/30$0.33–$1.13$0.55--
$7.50Jan 15$0.85$1.10$0.98$1.15 07/10$0.90–$1.45$0.981.1K
$7.50Jan 21$1.00$3.90$2.45$1.95 07/10$2.05–$3.03$1.95--
$10.00Jul 17$1.15$2.10$1.63$1.65 07/10$1.02–$2.45$1.63--
$10.00Aug 21$1.45$2.40$1.92$1.50 06/30$1.48–$2.38$1.50--
$10.00Oct 16$1.65$2.80$2.22$1.90 06/26$1.67–$2.75$1.90--
$10.00Jan 15$2.15$3.20$2.68$2.76 07/08$1.92–$3.13$2.68--
$5.00Jul 17$0.00$0.80$0.40$0.05 07/06$0.03–$0.45$0.05--
$5.00Aug 21$0.00$1.00$0.50$0.05 07/09$0.05–$1.13$0.05--
$5.00Oct 16$0.05$0.45$0.25$0.15 07/06$0.15–$0.90$0.15--
$5.00Jan 15$0.05$0.75$0.40$0.35 06/25$0.28–$0.65$0.35--
$5.00Jan 21$0.00$5.00$2.50$1.02 05/19$1.00–$2.50$1.02--
$12.50Jul 17$3.40$4.60$4.00$4.34 07/09$3.35–$4.80$4.00--
$12.50Oct 16$3.80$5.00$4.40$5.00 06/10$3.70–$4.90$4.40--
$12.50Jan 21$3.00$8.00$5.50$5.17 06/12$5.00–$6.00$5.17--
$2.50Jan 21$0.00$2.00$1.00$0.20 05/29$0.45–$1.00$0.20--
$15.00Jul 17$6.00$7.10$6.55$7.56 06/16$5.95–$7.35$6.55--
$15.00Jan 15$6.50$7.00$6.75$6.30 06/26$6.15–$7.55$6.50--
$17.50Jan 15$8.60$10.10$9.35$9.60 06/15$8.45–$9.85$9.35--
$20.00Jan 15$10.60$13.00$11.80$12.56 06/16$10.90–$12.30$11.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 514
Put/Call Ratio 5.98
Net Difference -428

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 1
Put/Call Ratio 0.02
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 2,525
Total Puts 576
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All