Tour v334
BLMN
BLOOMIN BRANDS INC
$8.31 -1.54%
$8.39 (+0.96%)🌙
as of 07/14 06:39 PM
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 48
Calls: 47 (98%)
Puts: 1 (2%)
Prior (07/13) 1,771
Calls: 1,766 (100%)
Puts: 5 (0%)
Current vs Prior -97.29%
Calls: -97.34% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 3,120
Calls: 2,540 (81%)
Puts: 580 (19%)
Prior 7-Day Average 445
Calls: 362 (81%)
Puts: 82 (19%)
Current vs Prior 7-Day Avg -89.23%
Calls: -87.05%
Puts: -98.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.3K
Calls: $4.3K (100%)
Puts: $10 (0%)
Prior (07/13) $199.9K
Calls: $198.8K (99%)
Puts: $1.2K (1%)
Current vs Prior -97.86%
Calls: -97.85%
Puts: -99.14%
Prior 7-Day Total $292.9K
Calls: $259.4K (89%)
Puts: $33.6K (11%)
Prior 7-Day Average $41.8K
Calls: $37.1K (89%)
Puts: $4.8K (11%)
Current vs Prior 7-Day Avg -89.77%
Calls: -88.48%
Puts: -99.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.00
Current vs Prior +651.49%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -96.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 617
Calls: 562 (91%)
Puts: 55 (9%)
Prior (07/13) 6,748
Calls: 6,694 (99%)
Puts: 54 (1%)
Current vs Prior -90.86%
Prior 7-Day Total 47,029
Calls: 38,767 (82%)
Puts: 8,262 (18%)
Prior 7-Day Average 6,718
Calls: 5,538 (80%)
Puts: 1,377 (20%)
Current vs Prior 7-Day Avg -90.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.15% | 18.41%12.15% | 18.41%
Prior 12.44% | 19.55%12.44% | 19.55%
Current vs Prior -2.30% | -5.82%-2.31% | -5.82%
Prior 7-Day Avg 11.83% | 20.31%11.83% | 20.31%
Current vs 7-Day Avg +2.72% | -9.35%+2.71% | -9.35%
Prior 7-Day Eod 12.44% | 19.55%12.44% | 19.55%
Current vs 7-Day Eod -2.30% | -5.82%-2.31% | -5.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.3K) vs puts ($10). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (47 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.751.00$0.8828.4%230.86--
$7.50Aug 210.801.40$1.1054.5%100.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 35, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.751.00$0.8828.4%230.86--
$7.50Aug 210.801.40$1.1054.5%100.70--
$10.00Aug 210.050.35$0.20150.0%20.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 62.0%, max 62.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21113.3%69.9%62.0%33--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.90$1.60$0.901.78$8.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.90$0.90$1.600.56$8.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.22113.3%69.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.70$1.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 471 vol/day, 51 traded recently)

BLMN averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $0.65 on 07/10 (now $0.40/$0.85) — try a limit near $0.63.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.75$1.00$0.88$0.95 07/10$0.55–$1.73$0.88--
$7.50Aug 21$0.80$1.40$1.10$1.26 07/06$0.88–$1.88$1.10--
$7.50Oct 16$1.50$1.80$1.65$1.60 07/10$1.25–$2.28$1.60--
$7.50Jan 15$1.95$2.30$2.13$1.74 07/09$1.70–$2.78$1.95--
$7.50Jan 21$2.15$5.00$3.58$4.00 07/02$3.10–$4.70$3.58--
$10.00Jul 17$0.00$0.30$0.15$0.04 07/07$0.03–$0.38$0.04--
$10.00Aug 21$0.05$0.35$0.20$0.34 07/10$0.20–$0.65$0.20--
$10.00Oct 16$0.40$0.85$0.63$0.65 07/10$0.48–$1.13$0.63562
$10.00Jan 15$0.90$1.35$1.13$1.00 07/09$0.78–$1.53$1.00--
$10.00Jan 21$1.55$3.20$2.38$2.95 06/24$2.15–$3.00$2.38--
$5.00Jul 17$2.90$4.00$3.45$3.63 06/25$2.85–$4.20$3.45--
$5.00Aug 21$2.40$4.60$3.50$3.60 06/22$3.00–$4.20$3.50--
$5.00Oct 16$3.40$3.70$3.55$3.42 06/18$2.88–$4.35$3.42--
$5.00Jan 15$3.30$3.90$3.60$3.50 07/09$3.13–$4.55$3.50--
$5.00Jan 21$3.10$6.20$4.65$5.00 06/30$4.00–$5.05$4.65--
$12.50Jul 17$0.00$0.05$0.03$0.02 07/06$0.03–$0.38$0.02--
$12.50Aug 21$0.00$0.30$0.15$0.18 07/10$0.13–$1.13$0.15--
$12.50Oct 16$0.00$0.45$0.23$0.33 07/06$0.15–$0.45$0.23--
$12.50Jan 15$0.15$1.20$0.68$0.56 07/10$0.48–$1.38$0.56--
$12.50Jan 21$0.05$2.75$1.40$2.00 07/02$1.40–$2.30$1.40--
$2.50Jul 17$5.20$6.70$5.95$6.70 06/30$5.30–$6.55$5.95--
$2.50Oct 16$5.40$6.90$6.15$5.70 06/01$5.15–$6.95$5.70--
$2.50Jan 15$5.40$7.60$6.50$6.10 06/23$4.65–$7.05$6.10--
$15.00Jul 17$0.00$0.75$0.38$0.25 07/10$0.10–$0.38$0.25--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.48$0.25--
$15.00Jan 15$0.05$0.90$0.48$0.32 07/01$0.20–$0.55$0.32--
$15.00Jan 21$1.00$2.00$1.50$1.50 07/02$0.93–$2.23$1.50--
$17.50Jan 15$0.05$0.45$0.25$0.29 06/30$0.18–$0.30$0.25--
$20.00Jan 15$0.00$0.30$0.15$0.25 05/29$0.15–$0.25$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.25$0.13$0.10 07/09$0.05–$0.45$0.10--
$7.50Aug 21$0.35$0.50$0.43$0.47 07/10$0.33–$0.73$0.43--
$7.50Oct 16$0.60$0.75$0.68$0.55 06/30$0.33–$1.13$0.60--
$7.50Jan 15$0.75$1.50$1.13$1.15 07/10$0.90–$1.45$1.13--
$7.50Jan 21$0.95$3.80$2.38$1.95 07/10$2.03–$3.03$1.95--
$10.00Jul 17$0.80$1.85$1.33$1.65 07/10$1.02–$2.45$1.33--
$10.00Aug 21$1.45$2.95$2.20$1.50 06/30$1.48–$2.38$1.50--
$10.00Oct 16$1.50$2.65$2.08$1.90 06/26$1.67–$2.75$1.90--
$10.00Jan 15$1.80$3.20$2.50$2.76 07/08$1.92–$3.13$2.50--
$5.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.45$0.03--
$5.00Aug 21$0.00$0.10$0.05$0.05 07/09$0.05–$1.13$0.05--
$5.00Oct 16$0.05$0.75$0.40$0.15 07/06$0.15–$0.90$0.15--
$5.00Jan 15$0.05$0.95$0.50$0.35 06/25$0.28–$0.65$0.35--
$5.00Jan 21$0.00$3.10$1.55$1.02 05/19$1.00–$2.50$1.02--
$12.50Jul 17$3.20$4.60$3.90$4.34 07/09$3.35–$4.80$3.90--
$12.50Oct 16$3.50$5.20$4.35$5.00 06/10$3.70–$4.90$4.35--
$12.50Jan 21$3.00$8.00$5.50$5.17 06/12$5.00–$6.00$5.17--
$2.50Jan 21$0.00$1.50$0.75$0.20 05/29$0.45–$1.00$0.20--
$2.50Jul 17$0.00$0.20$0.10--$0.10–$0.10—--55
$15.00Jul 17$5.70$7.20$6.45$7.56 06/16$5.95–$7.35$6.45--
$15.00Jan 15$6.50$7.10$6.80$6.30 06/26$6.15–$7.55$6.50--
$17.50Jan 15$8.30$9.80$9.05$9.60 06/15$8.45–$9.85$9.05--
$20.00Jan 15$10.30$12.70$11.50$12.56 06/16$10.90–$12.30$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 1
Put/Call Ratio 0.02
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 1,766
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,761

Prior 7-Day Put/Call Summary

Total Calls 2,540
Total Puts 580
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All