Tour v325
BLMN
BLOOMIN BRANDS INC
$8.44 +1.20%
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:13pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,771
Calls: 1,766 (100%)
Puts: 5 (0%)
Prior (07/10) 187
Calls: 80 (43%)
Puts: 107 (57%)
Current vs Prior +847.06%
Calls: +2107.50% (Calls)
Puts: -95.33% (Puts)
Prior 7-Day Total 1,490
Calls: 902 (61%)
Puts: 588 (39%)
Prior 7-Day Average 212
Calls: 128 (61%)
Puts: 84 (39%)
Current vs Prior 7-Day Avg +732.01%
Calls: +1270.51%
Puts: -94.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $199.9K
Calls: $198.8K (99%)
Puts: $1.2K (1%)
Prior (07/10) $11.5K
Calls: $4.6K (40%)
Puts: $6.9K (60%)
Current vs Prior +1632.26%
Calls: +4219.43%
Puts: -83.33%
Prior 7-Day Total $144.0K
Calls: $111.1K (77%)
Puts: $32.9K (23%)
Prior 7-Day Average $20.6K
Calls: $15.9K (77%)
Puts: $4.7K (23%)
Current vs Prior 7-Day Avg +871.79%
Calls: +1152.21%
Puts: -75.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.00
Prior (07/10) 1.34
Current vs Prior -99.79%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -99.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 6,748
Calls: 6,694 (99%)
Puts: 54 (1%)
Prior (07/10) 2,698
Calls: 2,013 (75%)
Puts: 685 (25%)
Current vs Prior +150.11%
Prior 7-Day Total 47,870
Calls: 34,432 (72%)
Puts: 13,438 (28%)
Prior 7-Day Average 6,838
Calls: 4,918 (69%)
Puts: 2,239 (31%)
Current vs Prior 7-Day Avg -1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.44% | 19.55%12.44% | 19.55%
Prior 12.95% | 20.74%12.95% | 20.74%
Current vs Prior -3.93% | -5.75%-3.93% | -5.75%
Prior 7-Day Avg 12.06% | 20.80%12.06% | 20.80%
Current vs 7-Day Avg +3.16% | -6.03%+3.16% | -6.03%
Prior 7-Day Eod 12.95% | 20.74%12.95% | 20.74%
Current vs 7-Day Eod -3.93% | -5.75%-3.93% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($198.8K) vs puts ($1.2K). Massive premium surge with dollar volume up 1632% vs prior. Dollar volume significantly above 7-day average (872% higher). Unusually high activity with volume up 847% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.901.10$1.0020.0%8670.871.8K
$7.50Aug 211.051.50$1.2735.4%8630.7222
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.251.85$1.5538.7%20.9133

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.7K, top 867)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.901.10$1.0020.0%8670.871.8K
$7.50Aug 211.051.50$1.2735.4%8630.7222
$10.00Aug 210.250.40$0.3345.5%30.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.251.85$1.5538.7%20.9133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.7%, max 47.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21104.6%70.8%47.7%1.7K1.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.66, avg 1.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.94$1.56$0.941.66$8.44
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.60, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.94$0.94$1.560.60$8.44
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.27104.6%70.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.61, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.61$1.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.96%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.250.2818.5%2.96%21.45%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 471 vol/day, 51 traded recently)

BLMN averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.74 on 07/09 (now $2.00/$2.40) — try a limit near $2.00. Also watch the $7.50 07-17 call last traded $0.95 on 07/10 (now $0.90/$1.10) — try a limit near $0.95; the $7.50 08-21 call last traded $1.26 on 07/06 (now $1.05/$1.50) — try a limit near $1.26. Most tradeable put: the $7.50 01-21 put last traded $1.95 on 07/10 (now $1.70/$2.40) — try a limit near $1.95.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.90$1.10$1.00$0.95 07/10$0.55–$1.73$0.951.8K
$7.50Aug 21$1.05$1.50$1.27$1.26 07/06$0.88–$1.88$1.2622
$7.50Oct 16$1.55$1.90$1.73$1.60 07/10$1.25–$2.28$1.60--
$7.50Jan 15$2.00$2.40$2.20$1.74 07/09$1.70–$2.78$2.003.1K
$7.50Jan 21$2.95$4.90$3.93$4.00 07/02$3.10–$4.70$3.93--
$10.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.38$0.03--
$10.00Aug 21$0.25$0.40$0.33$0.34 07/10$0.22–$0.65$0.33--
$10.00Oct 16$0.55$0.70$0.63$0.65 07/10$0.48–$1.13$0.63--
$10.00Jan 15$0.80$1.70$1.25$1.00 07/09$0.78–$1.53$1.00--
$10.00Jan 21$2.05$2.90$2.47$2.95 06/24$2.15–$3.00$2.47--
$5.00Jul 17$2.80$4.00$3.40$3.63 06/25$2.85–$4.20$3.40--
$5.00Aug 21$2.80$4.00$3.40$3.60 06/22$3.00–$4.20$3.40--
$5.00Oct 16$3.40$3.80$3.60$3.42 06/18$2.88–$4.35$3.42--
$5.00Jan 15$3.70$4.10$3.90$3.50 07/09$3.13–$4.55$3.70--
$5.00Jan 21$2.95$6.00$4.47$5.00 06/30$4.00–$5.05$4.47--
$12.50Jul 17$0.00$0.20$0.10$0.02 07/06$0.03–$0.38$0.02--
$12.50Aug 21$0.00$0.30$0.15$0.18 07/10$0.13–$1.13$0.15--
$12.50Oct 16$0.15$0.35$0.25$0.33 07/06$0.15–$0.45$0.25--
$12.50Jan 15$0.45$0.70$0.57$0.56 07/10$0.48–$1.38$0.561.8K
$12.50Jan 21$0.55$2.90$1.73$2.00 07/02$1.48–$2.30$1.73--
$2.50Jul 17$5.20$6.10$5.65$6.70 06/30$5.30–$6.55$5.65--
$2.50Oct 16$5.20$6.70$5.95$5.70 06/01$5.15–$6.95$5.70--
$2.50Jan 15$5.30$6.80$6.05$6.10 06/23$4.65–$7.05$6.05--
$15.00Jul 17$0.00$0.75$0.38$0.25 07/10$0.10–$0.38$0.25--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.48$0.25--
$15.00Jan 15$0.25$0.70$0.48$0.32 07/01$0.20–$0.55$0.32--
$15.00Jan 21$0.25$1.90$1.08$1.50 07/02$0.93–$2.23$1.08--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.30$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.25 05/29$0.15–$0.25$0.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.10$0.05$0.10 07/09$0.05–$0.45$0.05--
$7.50Aug 21$0.25$0.50$0.38$0.47 07/10$0.33–$0.73$0.38--
$7.50Oct 16$0.45$1.00$0.73$0.55 06/30$0.33–$1.13$0.55--
$7.50Jan 15$0.75$1.35$1.05$1.15 07/10$0.90–$1.45$1.05--
$7.50Jan 21$1.70$2.40$2.05$1.95 07/10$2.03–$3.03$1.9521
$10.00Jul 17$1.25$1.85$1.55$1.65 07/10$1.02–$2.45$1.5533
$10.00Aug 21$1.55$2.50$2.03$1.50 06/30$1.48–$2.38$1.55--
$10.00Oct 16$2.00$2.35$2.17$1.90 06/26$1.67–$2.75$2.00--
$10.00Jan 15$1.15$4.00$2.58$2.76 07/08$1.92–$3.13$2.58--
$5.00Jul 17$0.00$0.90$0.45$0.05 07/06$0.03–$0.45$0.05--
$5.00Aug 21$0.00$0.10$0.05$0.05 07/09$0.05–$1.13$0.05--
$5.00Oct 16$0.05$0.80$0.43$0.15 07/06$0.15–$0.90$0.15--
$5.00Jan 15$0.05$0.80$0.43$0.35 06/25$0.28–$0.65$0.35--
$5.00Jan 21$0.00$3.10$1.55$1.02 05/19$1.00–$2.50$1.02--
$12.50Jul 17$3.80$4.70$4.25$4.34 07/09$3.35–$4.80$4.25--
$12.50Oct 16$3.70$4.90$4.30$5.00 06/10$3.70–$4.90$4.30--
$12.50Jan 21$4.00$6.80$5.40$5.17 06/12$5.00–$6.30$5.17--
$2.50Jan 21$0.00$1.50$0.75$0.20 05/29$0.45–$1.00$0.20--
$15.00Jul 17$5.80$7.30$6.55$7.56 06/16$5.95–$7.35$6.55--
$15.00Jan 15$6.60$7.00$6.80$6.30 06/26$6.15–$7.55$6.60--
$17.50Jan 15$7.80$10.60$9.20$9.60 06/15$8.45–$9.85$9.20--
$20.00Jan 15$10.40$12.80$11.60$12.56 06/16$10.90–$12.30$11.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,766
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,761

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 107
Put/Call Ratio 1.34
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 902
Total Puts 588
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All