Tour v309
BLMN
BLOOMIN BRANDS INC
$8.34 +3.47%
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 187
Calls: 80 (43%)
Puts: 107 (57%)
Prior (07/09) 345
Calls: 320 (93%)
Puts: 25 (7%)
Current vs Prior -45.80%
Calls: -75.00% (Calls)
Puts: +328.00% (Puts)
Prior 7-Day Total 2,221
Calls: 1,727 (78%)
Puts: 494 (22%)
Prior 7-Day Average 317
Calls: 246 (78%)
Puts: 70 (22%)
Current vs Prior 7-Day Avg -41.06%
Calls: -67.57%
Puts: +51.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $11.5K
Calls: $4.6K (40%)
Puts: $6.9K (60%)
Prior (07/09) $31.2K
Calls: $29.6K (95%)
Puts: $1.7K (5%)
Current vs Prior -63.05%
Calls: -84.43%
Puts: +314.82%
Prior 7-Day Total $226.3K
Calls: $199.8K (88%)
Puts: $26.5K (12%)
Prior 7-Day Average $32.3K
Calls: $28.5K (88%)
Puts: $3.8K (12%)
Current vs Prior 7-Day Avg -64.29%
Calls: -83.87%
Puts: +83.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.34
Prior (07/09) 0.08
Current vs Prior +1612.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +185.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,698
Calls: 2,013 (75%)
Puts: 685 (25%)
Prior (07/09) 9,278
Calls: 8,545 (92%)
Puts: 733 (8%)
Current vs Prior -70.92%
Prior 7-Day Total 49,616
Calls: 36,863 (74%)
Puts: 12,753 (26%)
Prior 7-Day Average 7,088
Calls: 5,266 (67%)
Puts: 2,550 (33%)
Current vs Prior 7-Day Avg -61.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.95% | 20.74%12.95% | 20.74%
Prior 10.55% | 19.11%10.55% | 19.11%
Current vs Prior +22.79% | +8.57%+22.79% | +8.57%
Prior 7-Day Avg 12.40% | 21.17%12.40% | 21.17%
Current vs 7-Day Avg +4.45% | -2.01%+4.44% | -2.01%
Prior 7-Day Eod 10.55% | 19.11%-- | --
Current vs 7-Day Eod +22.79% | +8.57%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($6.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.851.05$0.9521.1%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.251.80$1.5335.9%20.8431

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 110, top 85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.45$0.23195.7%220.23828
$7.50Jul 170.851.05$0.9521.1%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.350.65$0.5060.0%850.31631
$10.00Jul 171.251.80$1.5335.9%20.8431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.75% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.23$0.50$0.73$6.77$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 485 vol/day, 50 traded recently)

BLMN averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 10-16 call last traded $2.15 on 07/02 (now $1.55/$1.85) — try a limit near $1.70. Also watch the $10.00 10-16 call last traded $0.83 on 07/02 (now $0.55/$0.70) — try a limit near $0.63; the $10.00 08-21 call last traded $0.47 on 07/02 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $10.00 07-17 put last traded $1.45 on 07/02 (now $1.25/$1.80) — try a limit near $1.45.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.85$1.05$0.95$1.26 07/01$0.55–$1.73$0.95--
$7.50Aug 21$0.95$1.50$1.23$1.75 06/30$0.88–$1.88$1.23--
$7.50Oct 16$1.55$1.85$1.70$2.15 07/02$1.25–$2.28$1.70550
$7.50Jan 15$2.00$2.30$2.15$2.50 07/02$1.70–$2.78$2.15--
$7.50Jan 21$2.00$4.90$3.45$4.00 07/02$3.05–$4.70$3.45--
$10.00Jul 17$0.00$0.20$0.10$0.17 07/02$0.05–$0.38$0.10--
$10.00Aug 21$0.00$0.45$0.23$0.47 07/02$0.22–$0.65$0.23828
$10.00Oct 16$0.55$0.70$0.63$0.83 07/02$0.48–$1.13$0.63550
$10.00Jan 15$0.85$1.55$1.20$1.38 07/02$0.78–$1.53$1.20--
$10.00Jan 21$1.30$3.40$2.35$2.95 06/24$2.15–$3.00$2.35--
$5.00Jul 17$2.55$4.00$3.28$3.63 06/25$2.65–$4.20$3.28--
$5.00Aug 21$2.60$3.80$3.20$3.60 06/22$3.00–$4.20$3.20--
$5.00Oct 16$3.40$3.70$3.55$3.42 06/18$2.88–$4.35$3.42--
$5.00Jan 15$3.60$4.10$3.85$4.24 06/30$3.13–$4.55$3.85--
$5.00Jan 21$2.75$5.90$4.33$5.00 06/30$3.80–$5.05$4.33--
$12.50Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.38$0.05--
$12.50Aug 21$0.00$0.45$0.23$0.24 06/30$0.13–$1.13$0.2383
$12.50Oct 16$0.00$0.45$0.23$0.35 07/01$0.15–$0.45$0.23--
$12.50Jan 15$0.25$0.80$0.53$0.90 06/29$0.48–$1.38$0.53--
$12.50Jan 21$0.45$3.00$1.73$2.00 07/02$1.48–$2.30$1.73--
$2.50Jul 17$5.00$6.20$5.60$6.70 06/30$5.20–$6.55$5.60--
$2.50Oct 16$5.10$6.60$5.85$5.70 06/01$5.15–$6.95$5.70--
$2.50Jan 15$5.10$6.60$5.85$6.10 06/23$4.65–$7.05$5.85--
$2.50Jan 21$3.90$7.50$5.70$6.20 05/06$5.40–$6.70$5.70--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.48$0.25--
$15.00Jan 15$0.00$0.75$0.38$0.32 07/01$0.20–$0.55$0.32--
$15.00Jan 21$0.00$2.00$1.00$1.50 07/02$0.93–$2.23$1.00--
$15.00Jul 17$0.00$0.25$0.13--$0.13–$0.13--2
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.30$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.25 05/29$0.15–$0.25$0.15--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.25$0.13$0.10 06/29$0.05–$0.48$0.10--
$7.50Aug 21$0.35$0.65$0.50$0.35 06/30$0.33–$0.73$0.35631
$7.50Oct 16$0.55$1.00$0.78$0.55 06/30$0.33–$1.13$0.55--
$7.50Jan 15$0.95$1.20$1.08$1.00 07/01$0.90–$1.45$1.00--
$7.50Jan 21$1.75$2.65$2.20$2.57 06/10$2.03–$3.03$2.2023
$10.00Jul 17$1.25$1.80$1.53$1.45 07/02$1.02–$2.45$1.4531
$10.00Aug 21$1.60$2.55$2.08$1.50 06/30$1.48–$2.38$1.60--
$10.00Oct 16$1.80$2.80$2.30$1.90 06/26$1.67–$2.90$1.90--
$10.00Jan 15$1.35$2.90$2.13$2.79 06/22$1.92–$3.13$2.13--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$0.15$0.03--
$5.00Oct 16$0.05$0.75$0.40$0.11 06/30$0.15–$0.90$0.11--
$5.00Jan 15$0.05$0.95$0.50$0.35 06/25$0.28–$0.65$0.35--
$5.00Jan 21$0.00$3.20$1.60$1.02 05/19$1.00–$2.50$1.02--
$12.50Jul 17$3.60$4.80$4.20$4.90 06/10$3.35–$4.85$4.20--
$12.50Oct 16$4.10$5.20$4.65$5.00 06/10$3.70–$5.10$4.65--
$12.50Jan 21$3.00$7.30$5.15$5.17 06/12$5.00–$6.30$5.15--
$2.50Jan 21$0.00$1.50$0.75$0.20 05/29$0.45–$1.00$0.20--
$15.00Jul 17$6.20$7.50$6.85$7.56 06/16$5.95–$7.35$6.85--
$15.00Jan 15$6.40$7.00$6.70$6.30 06/26$6.15–$7.55$6.40--
$17.50Jan 15$8.70$10.20$9.45$9.60 06/15$8.45–$9.85$9.45--
$20.00Jan 15$10.80$13.20$12.00$12.56 06/16$10.90–$12.60$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 107
Put/Call Ratio 1.34
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 25
Put/Call Ratio 0.08
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 1,727
Total Puts 494
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All