Tour v308
BLMN
BLOOMIN BRANDS INC
$8.06 +3.73%
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 345
Calls: 320 (93%)
Puts: 25 (7%)
Prior (07/08) 93
Calls: 61 (66%)
Puts: 32 (34%)
Current vs Prior +270.97%
Calls: +424.59% (Calls)
Puts: -21.88% (Puts)
Prior 7-Day Total 2,322
Calls: 1,645 (71%)
Puts: 677 (29%)
Prior 7-Day Average 331
Calls: 235 (71%)
Puts: 96 (29%)
Current vs Prior 7-Day Avg +4.01%
Calls: +36.17%
Puts: -74.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $31.2K
Calls: $29.6K (95%)
Puts: $1.7K (5%)
Prior (07/08) $8.6K
Calls: $5.9K (69%)
Puts: $2.7K (31%)
Current vs Prior +263.60%
Calls: +397.81%
Puts: -36.92%
Prior 7-Day Total $244.3K
Calls: $197.9K (81%)
Puts: $46.4K (19%)
Prior 7-Day Average $34.9K
Calls: $28.3K (81%)
Puts: $6.6K (19%)
Current vs Prior 7-Day Avg -10.51%
Calls: +4.56%
Puts: -74.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.08
Prior (07/08) 0.52
Current vs Prior -85.11%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -86.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,278
Calls: 8,545 (92%)
Puts: 733 (8%)
Prior (07/08) 2,552
Calls: 1,821 (71%)
Puts: 731 (29%)
Current vs Prior +263.56%
Prior 7-Day Total 46,721
Calls: 34,701 (74%)
Puts: 12,020 (26%)
Prior 7-Day Average 6,674
Calls: 4,957 (62%)
Puts: 3,005 (38%)
Current vs Prior 7-Day Avg +39.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.55% | 19.11%10.55% | 19.11%
Prior 9.65% | 19.43%9.65% | 19.43%
Current vs Prior +9.26% | -1.68%+9.26% | -1.68%
Prior 7-Day Avg 12.93% | 21.76%12.94% | 21.76%
Current vs 7-Day Avg -18.47% | -12.20%-18.47% | -12.20%
Prior 7-Day Eod 9.65% | 19.43%-- | --
Current vs 7-Day Eod +9.26% | -1.68%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($29.6K) vs puts ($1.7K). Massive premium surge with dollar volume up 264% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (320 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.600.90$0.7540.0%510.791.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 62, top 51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.600.90$0.7540.0%510.791.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.20$0.10200.0%70.22733
$7.50Aug 210.350.70$0.5267.3%40.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.42, cheapest $0.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.4263.6%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.55% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.75$0.10$0.85$6.65$8.3510.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 485 vol/day, 50 traded recently)

BLMN averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $2.50 on 07/02 (now $1.80/$2.10) — try a limit near $1.95. Also watch the $7.50 10-16 call last traded $2.15 on 07/02 (now $1.35/$1.60) — try a limit near $1.48; the $10.00 01-15 call last traded $1.38 on 07/02 (now $0.95/$1.20) — try a limit near $1.08. Most tradeable put: the $7.50 07-17 put last traded $0.10 on 06/29 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.60$0.90$0.75$1.26 07/01$0.55–$1.73$0.751.8K
$7.50Aug 21$0.65$1.40$1.02$1.75 06/30$0.88–$1.88$1.02--
$7.50Oct 16$1.35$1.60$1.48$2.15 07/02$1.15–$2.28$1.48540
$7.50Jan 15$1.80$2.10$1.95$2.50 07/02$1.60–$2.78$1.953.0K
$7.50Jan 21$2.10$4.70$3.40$4.00 07/02$2.85–$4.70$3.40--
$10.00Jul 17$0.00$0.10$0.05$0.17 07/02$0.05–$0.38$0.05--
$10.00Aug 21$0.00$0.45$0.23$0.47 07/02$0.22–$0.65$0.23--
$10.00Oct 16$0.45$0.70$0.57$0.83 07/02$0.43–$1.13$0.57483
$10.00Jan 15$0.95$1.20$1.08$1.38 07/02$0.78–$1.53$1.082.7K
$10.00Jan 21$1.30$3.20$2.25$2.95 06/24$2.15–$3.00$2.25--
$5.00Jul 17$2.30$3.60$2.95$3.63 06/25$2.42–$4.20$2.95--
$5.00Aug 21$2.05$4.10$3.08$3.60 06/22$3.00–$4.20$3.08--
$5.00Oct 16$3.20$3.50$3.35$3.42 06/18$2.78–$4.35$3.35--
$5.00Jan 15$3.40$3.70$3.55$4.24 06/30$3.08–$4.55$3.55--
$5.00Jan 21$2.90$5.60$4.25$5.00 06/30$3.75–$5.05$4.25--
$12.50Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.38$0.05--
$12.50Aug 21$0.00$1.15$0.57$0.24 06/30$0.13–$1.13$0.24--
$12.50Oct 16$0.00$0.45$0.23$0.35 07/01$0.15–$0.45$0.23--
$12.50Jan 15$0.15$1.05$0.60$0.90 06/29$0.40–$1.38$0.60--
$12.50Jan 21$0.55$2.85$1.70$2.00 07/02$1.48–$2.30$1.70--
$2.50Jul 17$4.70$5.90$5.30$6.70 06/30$5.05–$6.55$5.30--
$2.50Oct 16$4.80$6.20$5.50$5.70 06/01$5.00–$6.95$5.50--
$2.50Jan 15$4.00$6.80$5.40$6.10 06/23$4.65–$7.05$5.40--
$2.50Jan 21$3.50$7.60$5.55$6.20 05/06$5.20–$6.70$5.55--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.48$0.25--
$15.00Jan 15$0.00$0.75$0.38$0.32 07/01$0.20–$0.55$0.32--
$15.00Jan 21$0.10$1.90$1.00$1.50 07/02$0.93–$2.23$1.00--
$15.00Jul 17$0.00$0.25$0.13--$0.13–$0.13—--1
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.30$0.23--
$20.00Jan 15$0.00$0.40$0.20$0.25 05/29$0.15–$0.25$0.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.20$0.10$0.10 06/29$0.05–$0.63$0.10733
$7.50Aug 21$0.35$0.70$0.52$0.35 06/30$0.33–$0.73$0.35--
$7.50Oct 16$0.60$1.00$0.80$0.55 06/30$0.33–$1.18$0.60--
$7.50Jan 15$0.90$1.40$1.15$1.00 07/01$0.90–$1.45$1.00--
$7.50Jan 21$1.30$3.90$2.60$2.57 06/10$2.03–$3.03$2.57--
$10.00Jul 17$1.65$2.70$2.17$1.45 07/02$1.02–$2.60$1.65--
$10.00Aug 21$1.20$3.20$2.20$1.50 06/30$1.48–$2.38$1.50--
$10.00Oct 16$1.30$2.80$2.05$1.90 06/26$1.67–$2.90$1.90--
$10.00Jan 15$1.55$3.30$2.42$2.79 06/22$1.92–$3.20$2.42--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$0.15$0.03--
$5.00Oct 16$0.05$0.75$0.40$0.11 06/30$0.15–$0.90$0.11--
$5.00Jan 15$0.10$0.85$0.48$0.35 06/25$0.28–$0.65$0.35--
$5.00Jan 21$0.00$3.20$1.60$1.02 05/19$1.00–$2.50$1.02--
$12.50Jul 17$4.20$4.80$4.50$4.90 06/10$3.35–$5.10$4.50--
$12.50Oct 16$4.10$5.20$4.65$5.00 06/10$3.70–$5.10$4.65--
$12.50Jan 21$3.30$8.00$5.65$5.17 06/12$5.00–$6.50$5.17--
$2.50Jan 21$0.00$1.50$0.75$0.20 05/29$0.45–$1.00$0.20--
$15.00Jul 17$6.50$7.80$7.15$7.56 06/16$5.95–$7.45$7.15--
$15.00Jan 15$6.70$7.30$7.00$6.30 06/26$6.15–$7.75$6.70--
$17.50Jan 15$8.80$10.50$9.65$9.60 06/15$8.45–$9.90$9.60--
$20.00Jan 15$10.80$13.60$12.20$12.56 06/16$10.90–$12.60$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 25
Put/Call Ratio 0.08
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 32
Put/Call Ratio 0.52
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,645
Total Puts 677
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All