Tour v303
BLMN
BLOOMIN BRANDS INC
$7.77 -2.63%
(7/7 18:13) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 93
Calls: 61 (66%)
Puts: 32 (34%)
Prior (07/07) 66
Calls: 39 (59%)
Puts: 27 (41%)
Current vs Prior +40.91%
Calls: +56.41% (Calls)
Puts: +18.52% (Puts)
Prior 7-Day Total 2,648
Calls: 1,980 (75%)
Puts: 668 (25%)
Prior 7-Day Average 378
Calls: 282 (75%)
Puts: 95 (25%)
Current vs Prior 7-Day Avg -75.42%
Calls: -78.43%
Puts: -66.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.6K
Calls: $5.9K (69%)
Puts: $2.7K (31%)
Prior (07/07) $3.6K
Calls: $2.8K (78%)
Puts: $813 (22%)
Current vs Prior +135.60%
Calls: +109.60%
Puts: +226.20%
Prior 7-Day Total $269.3K
Calls: $223.8K (83%)
Puts: $45.5K (17%)
Prior 7-Day Average $38.5K
Calls: $32.0K (83%)
Puts: $6.5K (17%)
Current vs Prior 7-Day Avg -77.68%
Calls: -81.43%
Puts: -59.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.52
Prior (07/07) 0.69
Current vs Prior -24.23%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +1.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,552
Calls: 1,821 (71%)
Puts: 731 (29%)
Prior (07/07) 9,595
Calls: 8,863 (92%)
Puts: 732 (8%)
Current vs Prior -73.40%
Prior 7-Day Total 52,505
Calls: 36,995 (70%)
Puts: 15,510 (30%)
Prior 7-Day Average 7,500
Calls: 5,285 (58%)
Puts: 3,877 (42%)
Current vs Prior 7-Day Avg -65.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.65% | 19.43%9.65% | 19.43%
Prior 10.78% | 20.68%10.78% | 20.68%
Current vs Prior -10.43% | -6.01%-10.43% | -6.01%
Prior 7-Day Avg 13.86% | 22.51%13.86% | 22.51%
Current vs 7-Day Avg -30.38% | -13.65%-30.38% | -13.65%
Prior 7-Day Eod 10.78% | 20.68%-- | --
Current vs 7-Day Eod -10.43% | -6.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 42.29%
Calls: 24.73% | 30.07%
Puts: 48.20% | 54.50%
Current vs 7-Day Avg -21.15% | -14.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.9K). Massive premium surge with dollar volume up 136% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.400.70$0.5554.5%400.681.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.852.55$2.2031.8%40.95--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 68, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.400.70$0.5554.5%400.681.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.150.25$0.2050.0%200.33731
$10.00Jul 171.852.55$2.2031.8%40.95--
$7.50Aug 210.550.70$0.6323.8%40.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.8%, max 3.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 2172.0%69.4%3.8%24731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.00, avg 4.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Jul 17$2.00$2.00$0.504.00$8.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.43, cheapest $0.43)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.4372.0%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.65% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.55$0.20$0.75$6.75$8.259.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.80, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Jul 17$1.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 485 vol/day, 50 traded recently)

BLMN averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $1.26 on 07/01 (now $0.40/$0.70) — try a limit near $0.55. Most tradeable put: the $7.50 07-17 put last traded $0.10 on 06/29 (now $0.15/$0.25) — try a limit near $0.15.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.40$0.70$0.55$1.26 07/01$0.55–$1.73$0.551.8K
$7.50Aug 21$0.60$1.15$0.88$1.75 06/30$0.88–$1.88$0.88--
$7.50Oct 16$1.20$1.50$1.35$2.15 07/02$1.13–$2.28$1.35--
$7.50Jan 15$1.60$1.95$1.78$2.50 07/02$1.60–$2.78$1.78--
$7.50Jan 21$1.90$4.30$3.10$4.00 07/02$2.85–$4.70$3.10--
$10.00Jul 17$0.00$0.10$0.05$0.17 07/02$0.05–$0.38$0.05--
$10.00Aug 21$0.15$0.40$0.28$0.47 07/02$0.22–$0.65$0.28--
$10.00Oct 16$0.25$0.90$0.57$0.83 07/02$0.38–$1.13$0.57--
$10.00Jan 15$0.30$1.45$0.88$1.38 07/02$0.73–$1.53$0.88--
$10.00Jan 21$1.15$3.40$2.28$2.95 06/24$1.78–$3.00$2.28--
$5.00Jul 17$2.30$3.40$2.85$3.63 06/25$2.25–$4.20$2.85--
$5.00Aug 21$2.40$3.60$3.00$3.60 06/22$3.00–$4.20$3.00--
$5.00Oct 16$2.90$3.30$3.10$3.42 06/18$2.70–$4.35$3.10--
$5.00Jan 15$3.10$3.50$3.30$4.24 06/30$3.00–$4.55$3.30--
$5.00Jan 21$2.80$5.60$4.20$5.00 06/30$3.25–$5.05$4.20--
$12.50Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.38$0.05--
$12.50Aug 21$0.00$0.75$0.38$0.24 06/30$0.13–$1.13$0.24--
$12.50Oct 16$0.00$0.80$0.40$0.35 07/01$0.15–$0.45$0.35--
$12.50Jan 15$0.15$0.85$0.50$0.90 06/29$0.38–$1.38$0.50--
$12.50Jan 21$0.35$3.00$1.68$2.00 07/02$1.08–$2.30$1.68--
$2.50Jul 17$4.80$6.00$5.40$6.70 06/30$4.95–$6.55$5.40--
$2.50Oct 16$4.90$6.10$5.50$5.70 06/01$4.90–$6.95$5.50--
$2.50Jan 15$4.90$6.10$5.50$6.10 06/23$4.50–$7.05$5.50--
$2.50Jan 21$4.00$7.20$5.60$6.20 05/06$4.95–$6.70$5.60--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.48$0.25--
$15.00Jan 15$0.00$0.75$0.38$0.32 07/01$0.20–$0.55$0.32--
$15.00Jan 21$0.00$2.00$1.00$1.50 07/02$0.93–$2.23$1.00--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.30$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.25 05/29$0.15–$0.25$0.15--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.15$0.25$0.20$0.10 06/29$0.05–$0.63$0.15731
$7.50Aug 21$0.55$0.70$0.63$0.35 06/30$0.33–$0.73$0.55--
$7.50Oct 16$0.55$1.20$0.88$0.55 06/30$0.33–$1.18$0.55--
$7.50Jan 15$1.15$1.35$1.25$1.00 07/01$0.90–$1.50$1.15--
$7.50Jan 21$1.25$4.00$2.63$2.57 06/10$2.03–$3.03$2.57--
$10.00Jul 17$1.85$2.55$2.20$1.45 07/02$1.02–$2.60$1.85--
$10.00Aug 21$1.95$2.65$2.30$1.50 06/30$1.48–$2.38$1.95--
$10.00Oct 16$2.25$2.80$2.53$1.90 06/26$1.67–$2.93$2.25--
$10.00Jan 15$2.50$3.10$2.80$2.79 06/22$1.92–$3.43$2.79--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$0.15$0.03--
$5.00Oct 16$0.05$0.75$0.40$0.11 06/30$0.15–$0.90$0.11--
$5.00Jan 15$0.10$0.85$0.48$0.35 06/25$0.28–$0.65$0.35--
$5.00Jan 21$0.00$3.30$1.65$1.02 05/19$1.00–$2.50$1.02--
$12.50Jul 17$4.10$5.00$4.55$4.90 06/10$3.35–$5.15$4.55--
$12.50Oct 16$4.20$5.20$4.70$5.00 06/10$3.70–$5.40$4.70--
$12.50Jan 21$4.40$7.50$5.95$5.17 06/12$5.00–$6.55$5.17--
$2.50Jan 21$0.00$2.00$1.00$0.20 05/29$0.45–$1.00$0.20--
$15.00Jul 17$6.40$7.80$7.10$7.56 06/16$5.95–$7.65$7.10--
$15.00Jan 15$7.00$7.60$7.30$6.30 06/26$6.15–$7.75$7.00--
$17.50Jan 15$8.90$10.40$9.65$9.60 06/15$8.45–$10.00$9.60--
$20.00Jan 15$10.70$13.40$12.05$12.56 06/16$10.90–$12.80$12.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 32
Put/Call Ratio 0.52
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 27
Put/Call Ratio 0.69
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,980
Total Puts 668
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All