Tour v297
BLMN
BLOOMIN BRANDS INC
$7.98 -0.75%
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:13pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 66
Calls: 39 (59%)
Puts: 27 (41%)
Prior (07/06) 591
Calls: 212 (36%)
Puts: 379 (64%)
Current vs Prior -88.83%
Calls: -81.60% (Calls)
Puts: -92.88% (Puts)
Prior 7-Day Total 4,024
Calls: 2,706 (67%)
Puts: 1,318 (33%)
Prior 7-Day Average 574
Calls: 386 (67%)
Puts: 188 (33%)
Current vs Prior 7-Day Avg -88.52%
Calls: -89.91%
Puts: -85.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.6K
Calls: $2.8K (78%)
Puts: $813 (22%)
Prior (07/06) $30.3K
Calls: $10.6K (35%)
Puts: $19.7K (65%)
Current vs Prior -87.96%
Calls: -73.33%
Puts: -95.87%
Prior 7-Day Total $419.8K
Calls: $281.1K (67%)
Puts: $138.7K (33%)
Prior 7-Day Average $60.0K
Calls: $40.2K (67%)
Puts: $19.8K (33%)
Current vs Prior 7-Day Avg -93.92%
Calls: -92.95%
Puts: -95.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.69
Prior (07/06) 1.79
Current vs Prior -61.27%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +27.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 9,595
Calls: 8,863 (92%)
Puts: 732 (8%)
Prior (07/06) 9,382
Calls: 4,055 (43%)
Puts: 5,327 (57%)
Current vs Prior +2.27%
Prior 7-Day Total 53,595
Calls: 34,549 (64%)
Puts: 19,046 (36%)
Prior 7-Day Average 7,656
Calls: 4,935 (51%)
Puts: 4,761 (49%)
Current vs Prior 7-Day Avg +25.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.78% | 20.68%10.78% | 20.68%
Prior 10.95% | 19.90%10.95% | 19.90%
Current vs Prior -1.54% | +3.90%-1.54% | +3.90%
Prior 7-Day Avg 14.77% | 22.94%14.77% | 22.94%
Current vs 7-Day Avg -27.03% | -9.86%-27.03% | -9.86%
Prior 7-Day Eod 10.95% | 19.90%-- | --
Current vs 7-Day Eod -1.54% | +3.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.47% | 42.84%
Calls: 24.70% | 32.20%
Puts: 52.23% | 53.48%
Current vs 7-Day Avg -25.24% | -15.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.8K) vs puts ($813). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.600.85$0.7334.2%50.781.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.600.85$0.7334.2%50.781.8K
$10.00Aug 210.100.35$0.22113.6%50.22828
$10.00Jul 170.000.10$0.05200.0%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.20$0.13115.4%160.23732
$7.50Aug 210.350.75$0.5572.7%110.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.9%, max 29.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2191.8%70.7%29.9%6828
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.68, avg 2.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$0.68$1.82$0.682.68$8.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$0.68$0.68$1.820.37$8.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.1791.8%70.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.4266.8%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.78% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.73$0.13$0.86$6.64$8.3610.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.26% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 17$0.05$0.13$0.18$7.32$10.18
$10.00$7.50Aug 21$0.22$0.55$0.77$6.73$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Jul 17$0.63$1.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.2225.3%1.25%26.57%5828

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 485 vol/day, 50 traded recently)

BLMN averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $2.50 on 07/02 (now $1.75/$2.10) — try a limit near $1.93. Also watch the $7.50 07-17 call last traded $1.26 on 07/01 (now $0.60/$0.85) — try a limit near $0.73; the $10.00 01-15 call last traded $1.38 on 07/02 (now $0.80/$1.30) — try a limit near $1.05. Most tradeable put: the $7.50 07-17 put last traded $0.10 on 06/29 (now $0.05/$0.20) — try a limit near $0.10.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.60$0.85$0.73$1.26 07/01$0.40–$1.73$0.731.8K
$7.50Aug 21$0.75$1.45$1.10$1.75 06/30$1.10–$1.88$1.10--
$7.50Oct 16$1.30$1.65$1.48$2.15 07/02$0.98–$2.28$1.48--
$7.50Jan 15$1.75$2.10$1.93$2.50 07/02$1.45–$2.78$1.933.0K
$7.50Jan 21$1.95$4.90$3.43$4.00 07/02$2.78–$4.70$3.43--
$10.00Jul 17$0.00$0.10$0.05$0.17 07/02$0.05–$0.38$0.05--
$10.00Aug 21$0.10$0.35$0.22$0.47 07/02$0.22–$0.65$0.22828
$10.00Oct 16$0.35$0.90$0.63$0.83 07/02$0.35–$1.13$0.63485
$10.00Jan 15$0.80$1.30$1.05$1.38 07/02$0.73–$1.53$1.052.7K
$10.00Jan 21$1.25$3.40$2.33$2.95 06/24$1.70–$3.00$2.33--
$5.00Jul 17$2.55$4.00$3.28$3.63 06/25$2.25–$4.20$3.28--
$5.00Aug 21$2.60$3.70$3.15$3.60 06/22$3.08–$4.20$3.15--
$5.00Oct 16$3.10$3.40$3.25$3.42 06/18$2.50–$4.35$3.25--
$5.00Jan 15$3.30$3.70$3.50$4.24 06/30$2.78–$4.55$3.50--
$5.00Jan 21$2.90$5.70$4.30$5.00 06/30$3.25–$5.05$4.30--
$12.50Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.38$0.05--
$12.50Aug 21$0.00$0.75$0.38$0.24 06/30$0.13–$1.13$0.24--
$12.50Oct 16$0.00$0.45$0.23$0.35 07/01$0.15–$0.45$0.23--
$12.50Jan 15$0.15$1.10$0.63$0.90 06/29$0.38–$1.38$0.63--
$12.50Jan 21$0.50$3.00$1.75$2.00 07/02$1.08–$2.30$1.75--
$2.50Jul 17$5.00$6.60$5.80$6.70 06/30$4.80–$6.55$5.80--
$2.50Oct 16$4.30$6.60$5.45$5.70 06/01$4.80–$6.95$5.45--
$2.50Jan 15$4.40$6.60$5.50$6.10 06/23$4.50–$7.05$5.50--
$2.50Jan 21$3.60$7.30$5.45$6.20 05/06$4.95–$6.70$5.45--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.48$0.25--
$15.00Jan 15$0.00$0.75$0.38$0.32 07/01$0.20–$0.55$0.32--
$15.00Jan 21$0.00$1.95$0.98$1.50 07/02$0.93–$2.23$0.98--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.30$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.25 05/29$0.15–$0.25$0.15--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.05$0.20$0.13$0.10 06/29$0.05–$0.77$0.10732
$7.50Aug 21$0.35$0.75$0.55$0.35 06/30$0.33–$0.73$0.35--
$7.50Oct 16$0.40$1.15$0.77$0.55 06/30$0.33–$1.23$0.55--
$7.50Jan 15$1.00$1.35$1.18$1.00 07/01$0.90–$1.55$1.00--
$7.50Jan 21$1.20$4.00$2.60$2.57 06/10$2.03–$3.03$2.57--
$10.00Jul 17$1.45$2.35$1.90$1.45 07/02$1.02–$2.90$1.45--
$10.00Aug 21$1.55$3.20$2.38$1.50 06/30$1.48–$2.38$1.55--
$10.00Oct 16$2.00$2.80$2.40$1.90 06/26$1.67–$3.25$2.00--
$10.00Jan 15$2.60$2.85$2.73$2.79 06/22$1.92–$4.10$2.73--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$0.15$0.03--
$5.00Oct 16$0.05$0.75$0.40$0.11 06/30$0.15–$0.90$0.11--
$5.00Jan 15$0.05$0.95$0.50$0.35 06/25$0.28–$0.65$0.35--
$5.00Jan 21$0.00$3.20$1.60$1.02 05/19$1.00–$2.50$1.02--
$12.50Jul 17$3.70$5.00$4.35$4.90 06/10$3.35–$5.25$4.35--
$12.50Oct 16$4.10$5.20$4.65$5.00 06/10$3.70–$5.40$4.65--
$12.50Jan 21$4.30$7.20$5.75$5.17 06/12$5.00–$6.55$5.17--
$2.50Jan 21$0.00$2.00$1.00$0.20 05/29$0.45–$1.00$0.20--
$15.00Jul 17$6.20$7.50$6.85$7.56 06/16$5.95–$7.75$6.85--
$15.00Jan 15$6.90$7.40$7.15$6.30 06/26$6.15–$8.00$6.90--
$17.50Jan 15$8.10$10.90$9.50$9.60 06/15$8.45–$10.25$9.50--
$20.00Jan 15$10.80$13.20$12.00$12.56 06/16$10.90–$12.80$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 27
Put/Call Ratio 0.69
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 379
Put/Call Ratio 1.79
Net Difference -167

Prior 7-Day Put/Call Summary

Total Calls 2,706
Total Puts 1,318
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All