Tour v292
BLMN
BLOOMIN BRANDS INC
$8.04 -7.74%
$8.01 (-0.37%)🌙
as of 07/06 06:13 PM
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:13)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 591
Calls: 212 (36%)
Puts: 379 (64%)
Prior (07/02) 67
Calls: 62 (93%)
Puts: 5 (7%)
Current vs Prior +782.09%
Calls: +241.94% (Calls)
Puts: +7480.00% (Puts)
Prior 7-Day Total 3,628
Calls: 2,631 (73%)
Puts: 997 (27%)
Prior 7-Day Average 518
Calls: 375 (73%)
Puts: 142 (27%)
Current vs Prior 7-Day Avg +14.03%
Calls: -43.60%
Puts: +166.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $30.3K
Calls: $10.6K (35%)
Puts: $19.7K (65%)
Prior (07/02) $7.7K
Calls: $7.0K (91%)
Puts: $675 (9%)
Current vs Prior +293.63%
Calls: +51.34%
Puts: +2813.48%
Prior 7-Day Total $403.2K
Calls: $282.7K (70%)
Puts: $120.5K (30%)
Prior 7-Day Average $57.6K
Calls: $40.4K (70%)
Puts: $17.2K (30%)
Current vs Prior 7-Day Avg -47.41%
Calls: -73.69%
Puts: +14.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.79
Prior (07/02) 0.08
Current vs Prior +2116.79%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +413.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 9,382
Calls: 4,055 (43%)
Puts: 5,327 (57%)
Prior (07/02) 6,776
Calls: 6,776 (100%)
Puts: -- (0%)
Current vs Prior +38.46%
Prior 7-Day Total 55,322
Calls: 36,693 (66%)
Puts: 18,629 (34%)
Prior 7-Day Average 7,903
Calls: 5,241 (53%)
Puts: 4,657 (47%)
Current vs Prior 7-Day Avg +18.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.95% | 19.90%10.95% | 19.90%
Prior 15.52% | 22.76%15.52% | 22.76%
Current vs Prior -29.46% | -12.56%-29.48% | -12.56%
Prior 7-Day Avg 15.56% | 23.12%15.56% | 23.12%
Current vs 7-Day Avg -29.66% | -13.92%-29.66% | -13.92%
Prior 7-Day Eod 15.52% | 22.76%-- | --
Current vs 7-Day Eod -29.46% | -12.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.37% | 46.11%
Calls: 23.72% | 41.90%
Puts: 61.03% | 50.30%
Current vs 7-Day Avg -32.13% | -21.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($19.7K). Massive premium surge with dollar volume up 294% vs prior. Unusually high activity with volume up 782% vs prior - elevated interest. Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.600.75$0.6822.1%860.721.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.852.45$2.1527.9%70.9091

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 249, top 104)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.600.75$0.6822.1%860.721.9K
$10.00Jul 170.000.10$0.05200.0%520.091.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.150.25$0.2050.0%1040.29--
$10.00Jul 171.852.45$2.1527.9%70.9091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.97, avg 2.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$0.63$1.87$0.632.97$8.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.55, avg 1.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$0.63$0.63$1.870.34$8.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Jul 17$1.95$1.95$0.553.55$8.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.95% of stock, avg 19.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.68$0.20$0.88$6.62$8.3810.95%
$10.00Jul 17$0.05$2.15$2.20$7.80$12.2027.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.11% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 17$0.05$0.20$0.25$7.25$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.58, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Jul 17$0.58$1.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Jul 17$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 485 vol/day, 50 traded recently)

BLMN averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $1.26 on 07/01 (now $0.60/$0.75) — try a limit near $0.68. Also watch the $10.00 08-21 call last traded $0.47 on 07/02 (now $0.25/$0.35) — try a limit near $0.30; the $12.50 08-21 call last traded $0.24 on 06/30 (now $0.00/$0.35) — try a limit near $0.18. Most tradeable put: the $7.50 01-15 put last traded $1.00 on 07/01 (now $1.10/$1.35) — try a limit near $1.10.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.60$0.75$0.68$1.26 07/01$0.40–$1.73$0.681.9K
$7.50Aug 21$0.95$1.25$1.10$1.75 06/30$1.10–$1.88$1.10--
$7.50Oct 16$1.30$1.55$1.43$2.15 07/02$0.98–$2.28$1.43--
$7.50Jan 15$1.75$2.00$1.88$2.50 07/02$1.45–$2.78$1.88--
$7.50Jan 21$2.45$4.70$3.58$4.00 07/02$2.75–$4.70$3.58--
$10.00Jul 17$0.00$0.10$0.05$0.17 07/02$0.05–$0.38$0.051.1K
$10.00Aug 21$0.25$0.35$0.30$0.47 07/02$0.30–$0.65$0.30827
$10.00Oct 16$0.50$0.90$0.70$0.83 07/02$0.35–$1.13$0.70--
$10.00Jan 15$0.60$1.85$1.23$1.38 07/02$0.73–$1.53$1.23--
$10.00Jan 21$1.00$3.40$2.20$2.95 06/24$1.70–$3.00$2.20--
$5.00Jul 17$2.60$3.40$3.00$3.63 06/25$2.23–$4.20$3.00--
$5.00Aug 21$2.55$4.10$3.33$3.60 06/22$3.08–$4.20$3.33--
$5.00Oct 16$3.10$3.30$3.20$3.42 06/18$2.50–$4.35$3.20--
$5.00Jan 15$3.30$3.60$3.45$4.24 06/30$2.78–$4.55$3.45--
$5.00Jan 21$3.30$5.80$4.55$5.00 06/30$3.25–$5.05$4.55--
$12.50Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.38$0.05--
$12.50Aug 21$0.00$0.35$0.18$0.24 06/30$0.13–$1.13$0.1882
$12.50Oct 16$0.00$0.75$0.38$0.35 07/01$0.15–$0.45$0.35165
$12.50Jan 15$0.15$2.60$1.38$0.90 06/29$0.38–$1.38$0.90--
$12.50Jan 21$0.75$3.00$1.88$2.00 07/02$1.08–$2.30$1.88--
$2.50Jul 17$5.10$5.90$5.50$6.70 06/30$4.80–$6.55$5.50--
$2.50Oct 16$4.90$7.00$5.95$5.70 06/01$4.80–$6.95$5.70--
$2.50Jan 15$5.00$7.10$6.05$6.10 06/23$4.50–$7.05$6.05--
$2.50Jan 21$4.80$7.20$6.00$6.20 05/06$4.80–$6.70$6.00--
$15.00Oct 16$0.00$0.20$0.10$0.25 06/26$0.10–$0.48$0.10--
$15.00Jan 15$0.00$1.10$0.55$0.32 07/01$0.20–$0.55$0.32--
$15.00Jan 21$0.90$1.65$1.27$1.50 07/02$0.93–$2.23$1.27--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.30$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.25 05/29$0.15–$0.25$0.15--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.15$0.25$0.20$0.10 06/29$0.05–$0.77$0.15--
$7.50Aug 21$0.25$0.75$0.50$0.35 06/30$0.33–$0.73$0.35--
$7.50Oct 16$0.35$1.20$0.77$0.55 06/30$0.33–$1.23$0.55--
$7.50Jan 15$1.10$1.35$1.23$1.00 07/01$0.90–$1.63$1.101.1K
$7.50Jan 21$0.20$4.90$2.55$2.57 06/10$2.03–$3.03$2.55--
$10.00Jul 17$1.85$2.45$2.15$1.45 07/02$1.02–$2.90$1.8591
$10.00Aug 21$1.15$2.90$2.03$1.50 06/30$1.48–$2.25$1.50--
$10.00Oct 16$1.25$2.80$2.03$1.90 06/26$1.67–$3.25$1.90--
$10.00Jan 15$2.45$3.30$2.88$2.79 06/22$1.92–$4.10$2.79--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/01$0.03–$0.15$0.054.1K
$5.00Oct 16$0.05$0.65$0.35$0.11 06/30$0.15–$0.90$0.11--
$5.00Jan 15$0.10$0.65$0.38$0.35 06/25$0.28–$0.85$0.35--
$5.00Jan 21$0.00$3.20$1.60$1.02 05/19$1.00–$2.50$1.02--
$12.50Jul 17$3.70$5.00$4.35$4.90 06/10$3.35–$5.25$4.35--
$12.50Oct 16$3.40$5.20$4.30$5.00 06/10$3.70–$5.40$4.30--
$12.50Jan 21$4.40$7.00$5.70$5.17 06/12$5.00–$6.70$5.17--
$2.50Jan 21$0.00$2.00$1.00$0.20 05/29$0.45–$1.00$0.20--
$15.00Jul 17$6.20$7.50$6.85$7.56 06/16$5.95–$7.75$6.85--
$15.00Jan 15$7.00$7.40$7.20$6.30 06/26$6.15–$8.00$7.00--
$17.50Jan 15$8.30$10.20$9.25$9.60 06/15$8.45–$10.30$9.25--
$20.00Jan 15$10.30$12.70$11.50$12.56 06/16$10.90–$12.90$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 379
Put/Call Ratio 1.79
Net Difference -167

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 5
Put/Call Ratio 0.08
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 2,631
Total Puts 997
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All