NEW Tour v264
BLMN
BLOOMIN BRANDS INC
$8.70 -2.36%
$8.54 (-1.84%)🌙
as of 07/02 06:14 PM
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 67
Calls: 62 (93%)
Puts: 5 (7%)
Prior (07/01) 141
Calls: 128 (91%)
Puts: 13 (9%)
Current vs Prior -52.48%
Calls: -51.56% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 3,647
Calls: 2,602 (71%)
Puts: 1,045 (29%)
Prior 7-Day Average 521
Calls: 371 (71%)
Puts: 149 (29%)
Current vs Prior 7-Day Avg -87.14%
Calls: -83.32%
Puts: -96.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.7K
Calls: $7.0K (91%)
Puts: $675 (9%)
Prior (07/01) $51.0K
Calls: $50.5K (99%)
Puts: $480 (1%)
Current vs Prior -84.92%
Calls: -86.11%
Puts: +40.62%
Prior 7-Day Total $398.9K
Calls: $278.0K (70%)
Puts: $120.9K (30%)
Prior 7-Day Average $57.0K
Calls: $39.7K (70%)
Puts: $17.3K (30%)
Current vs Prior 7-Day Avg -86.50%
Calls: -82.32%
Puts: -96.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.08
Prior (07/01) 0.10
Current vs Prior -20.60%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -85.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,776
Calls: 6,776 (100%)
Puts: -- (0%)
Prior (07/01) 7,589
Calls: 2,359 (31%)
Puts: 5,230 (69%)
Current vs Prior -10.71%
Prior 7-Day Total 49,379
Calls: 30,183 (61%)
Puts: 19,196 (39%)
Prior 7-Day Average 7,054
Calls: 4,311 (53%)
Puts: 3,839 (47%)
Current vs Prior 7-Day Avg -3.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.52% | 22.76%
Prior 14.03% | 23.01%
Current vs Prior +10.61% | -1.08%
Prior 7-Day Avg 15.53% | 23.16%
Current vs 7-Day Avg -0.06% | -1.72%
Prior 7-Day Eod 14.03% | 23.01%
Current vs 7-Day Eod +10.61% | -1.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.56% | 49.44%
Calls: 25.63% | 48.17%
Puts: 59.50% | 50.71%
Current vs 7-Day Avg -32.43% | -26.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.0K) vs puts ($675). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (62 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.951.75$1.3559.3%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.30$0.18138.9%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.951.75$1.3559.3%50.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.59% of stock, avg 17.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.18$1.35$1.53$8.47$11.5317.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 450 vol/day, 49 traded recently)

BLMN averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $2.30 on 06/24 (now $2.25/$2.60) — try a limit near $2.30. Also watch the $7.50 10-16 call last traded $1.90 on 06/25 (now $1.80/$2.10) — try a limit near $1.90; the $7.50 01-21 call last traded $3.70 on 06/22 (now $3.30/$4.00) — try a limit near $3.65.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$1.20$1.35$1.27$1.60 06/26$0.40–$1.73$1.27--
$7.50Aug 21$1.40$1.85$1.63$1.87 06/26$1.35–$1.88$1.63--
$7.50Oct 16$1.80$2.10$1.95$1.90 06/25$0.98–$2.28$1.90539
$7.50Jan 15$2.25$2.60$2.42$2.30 06/24$1.45–$2.78$2.303.0K
$7.50Jan 21$3.30$4.00$3.65$3.70 06/22$2.75–$4.70$3.65506
$10.00Jul 17$0.05$0.30$0.18$0.17 06/26$0.08–$0.38$0.17--
$10.00Aug 21$0.35$0.75$0.55$0.55 06/26$0.30–$0.65$0.55--
$10.00Oct 16$0.65$0.90$0.78$0.95 06/26$0.35–$1.13$0.78--
$10.00Jan 15$1.00$1.75$1.38$1.30 06/25$0.68–$1.53$1.302.7K
$10.00Jan 21$1.75$3.40$2.58$2.95 06/24$1.70–$3.00$2.58--
$5.00Jul 17$3.20$4.40$3.80$3.63 06/25$2.23–$4.20$3.63--
$5.00Aug 21$3.30$4.70$4.00$3.60 06/22$3.08–$4.20$3.60--
$5.00Oct 16$3.80$4.00$3.90$3.42 06/18$2.50–$4.35$3.80--
$5.00Jan 15$3.90$4.30$4.10$4.28 06/26$2.78–$4.55$4.10--
$5.00Jan 21$3.50$6.20$4.85$6.20 06/26$3.25–$5.05$4.85--
$12.50Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.38$0.05--
$12.50Aug 21$0.05$0.30$0.18$0.22 06/26$0.13–$1.13$0.18--
$12.50Oct 16$0.05$0.45$0.25$0.41 06/26$0.15–$0.45$0.25--
$12.50Jan 15$0.40$1.15$0.77$0.74 06/25$0.38–$0.85$0.74--
$12.50Jan 21$0.90$2.50$1.70$2.12 06/26$1.08–$2.30$1.70--
$2.50Jul 17$5.80$7.10$6.45$5.90 06/12$4.80–$6.55$5.90--
$2.50Oct 16$5.70$7.40$6.55$5.70 06/01$4.80–$6.95$5.70--
$2.50Jan 15$5.10$7.30$6.20$6.10 06/23$4.50–$7.05$6.10--
$2.50Jan 21$4.00$8.10$6.05$6.20 05/06$4.80–$6.70$6.05--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.15–$0.48$0.25--
$15.00Jan 15$0.15$0.85$0.50$0.47 06/26$0.20–$0.50$0.47--
$15.00Jan 21$1.25$2.00$1.63$1.49 06/26$0.93–$2.23$1.49--
$17.50Jan 15$0.00$0.45$0.23$0.31 06/22$0.18–$0.30$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.25 05/29$0.15–$0.25$0.15--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.15$0.08$0.10 06/26$0.05–$0.80$0.08--
$7.50Aug 21$0.25$0.45$0.35$0.37 06/26$0.33–$0.73$0.35--
$7.50Oct 16$0.50$0.80$0.65$0.70 06/25$0.33–$1.23$0.65--
$7.50Jan 15$0.75$1.35$1.05$1.00 06/25$0.90–$1.63$1.00--
$7.50Jan 21$1.00$3.90$2.45$2.57 06/10$2.03–$3.03$2.45--
$10.00Jul 17$0.95$1.75$1.35$1.50 06/25$1.02–$2.90$1.35--
$10.00Oct 16$1.65$2.15$1.90$1.90 06/26$1.67–$3.25$1.90--
$10.00Jan 15$1.05$2.80$1.92$2.79 06/22$1.92–$4.10$1.92--
$5.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.15$0.05--
$5.00Oct 16$0.05$0.25$0.15$0.20 06/18$0.15–$0.90$0.15--
$5.00Jan 15$0.05$0.75$0.40$0.35 06/25$0.28–$0.85$0.35--
$5.00Jan 21$0.00$3.20$1.60$1.02 05/19$1.00–$2.50$1.02--
$12.50Jul 17$2.90$4.10$3.50$4.90 06/10$3.35–$5.25$3.50--
$12.50Oct 16$3.10$4.60$3.85$5.00 06/10$3.70–$5.40$3.85--
$12.50Jan 21$4.10$6.90$5.50$5.17 06/12$5.00–$6.70$5.17--
$2.50Jan 21$0.00$2.00$1.00$0.20 05/29$0.45–$1.00$0.20--
$15.00Jul 17$5.30$6.80$6.05$7.56 06/16$5.95–$7.75$6.05--
$15.00Jan 15$6.30$6.80$6.55$6.30 06/26$6.15–$8.00$6.30--
$17.50Jan 15$7.80$9.50$8.65$9.60 06/15$8.45–$10.30$8.65--
$20.00Jan 15$10.10$12.50$11.30$12.56 06/16$10.90–$12.90$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 5
Put/Call Ratio 0.08
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 13
Put/Call Ratio 0.10
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 2,602
Total Puts 1,045
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All