NEW Tour v251
BLMN
BLOOMIN BRANDS INC
$8.91 -2.52%
(6/30 18:13) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 141
Calls: 128 (91%)
Puts: 13 (9%)
Prior (06/30) 918
Calls: 905 (99%)
Puts: 13 (1%)
Current vs Prior -84.64%
Calls: -85.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,535
Calls: 3,040 (55%)
Puts: 2,495 (45%)
Prior 7-Day Average 790
Calls: 434 (55%)
Puts: 356 (45%)
Current vs Prior 7-Day Avg -82.17%
Calls: -70.53%
Puts: -96.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $51.0K
Calls: $50.5K (99%)
Puts: $480 (1%)
Prior (06/30) $93.8K
Calls: $93.2K (99%)
Puts: $566 (1%)
Current vs Prior -45.61%
Calls: -45.79%
Puts: -15.19%
Prior 7-Day Total $479.9K
Calls: $249.1K (52%)
Puts: $230.8K (48%)
Prior 7-Day Average $68.6K
Calls: $35.6K (52%)
Puts: $33.0K (48%)
Current vs Prior 7-Day Avg -25.57%
Calls: +42.02%
Puts: -98.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.10
Prior (06/30) 0.01
Current vs Prior +607.03%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -88.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 7,589
Calls: 2,359 (31%)
Puts: 5,230 (69%)
Prior (06/30) 4,444
Calls: 4,444 (100%)
Puts: -- (0%)
Current vs Prior +70.77%
Prior 7-Day Total 46,396
Calls: 31,054 (67%)
Puts: 15,342 (33%)
Prior 7-Day Average 6,628
Calls: 4,436 (59%)
Puts: 3,068 (41%)
Current vs Prior 7-Day Avg +14.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.03% | 23.01%
Prior 15.32% | 23.30%
Current vs Prior -8.41% | -1.27%
Prior 7-Day Avg 15.80% | 23.09%
Current vs 7-Day Avg -11.23% | -0.38%
Prior 7-Day Eod 15.32% | 23.30%
Current vs 7-Day Eod -8.41% | -1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.58% | 58.46%
Calls: 25.63% | 70.31%
Puts: 69.53% | 46.59%
Current vs 7-Day Avg -39.56% | -37.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($50.5K) vs puts ($480). Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (128 calls vs 13 puts). P/C ratio rising 607% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.401.60$1.5013.3%200.891.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.851.45$1.1552.2%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.401.60$1.5013.3%200.891.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.851.45$1.1552.2%20.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 450 vol/day, 49 traded recently)

BLMN averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $1.60 on 06/26 (now $1.40/$1.60) — try a limit near $1.50. Also watch the $10.00 10-16 call last traded $0.95 on 06/26 (now $0.70/$0.95) — try a limit near $0.83. Most tradeable put: the $7.50 01-15 put last traded $1.00 on 06/25 (now $0.75/$1.25) — try a limit near $1.00.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.05$0.15$0.10$0.17 06/26$0.08–$0.38$0.10--
$10.00Aug 21$0.40$0.60$0.50$0.55 06/26$0.30–$0.65$0.50--
$10.00Oct 16$0.70$0.95$0.83$0.95 06/26$0.35–$1.13$0.83474
$10.00Jan 15$0.75$1.65$1.20$1.30 06/25$0.68–$1.53$1.20--
$10.00Jan 21$1.70$3.40$2.55$2.95 06/24$1.70–$3.00$2.55--
$7.50Jul 17$1.40$1.60$1.50$1.60 06/26$0.40–$1.73$1.501.9K
$7.50Aug 21$1.60$2.10$1.85$1.87 06/26$1.35–$1.88$1.85--
$7.50Oct 16$1.95$2.15$2.05$1.90 06/25$0.98–$2.28$1.95--
$7.50Jan 15$2.40$2.80$2.60$2.30 06/24$1.45–$2.78$2.40--
$7.50Jan 21$3.40$6.00$4.70$3.70 06/22$2.75–$4.70$3.70--
$12.50Jul 17$0.00$0.10$0.05$0.05 06/26$0.03–$0.38$0.05--
$12.50Aug 21$0.00$0.35$0.18$0.22 06/26$0.13–$1.13$0.18--
$12.50Oct 16$0.30$0.45$0.38$0.41 06/26$0.15–$0.45$0.38--
$12.50Jan 15$0.30$0.90$0.60$0.74 06/25$0.38–$0.85$0.60--
$12.50Jan 21$0.85$3.00$1.93$2.12 06/26$1.08–$2.30$1.93--
$5.00Jul 17$2.90$4.40$3.65$3.63 06/25$2.23–$4.20$3.63--
$5.00Aug 21$3.40$4.60$4.00$3.60 06/22$3.08–$4.20$3.60--
$5.00Oct 16$3.90$4.30$4.10$3.42 06/18$2.50–$4.35$3.90--
$5.00Jan 15$4.10$4.50$4.30$4.28 06/26$2.78–$4.55$4.28--
$5.00Jan 21$3.50$6.30$4.90$6.20 06/26$3.25–$5.05$4.90--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.15–$0.48$0.25--
$15.00Jan 15$0.30$0.50$0.40$0.47 06/26$0.20–$0.45$0.40--
$15.00Jan 21$1.20$2.00$1.60$1.49 06/26$0.93–$2.23$1.49--
$2.50Jul 17$5.50$7.10$6.30$5.90 06/12$4.80–$6.55$5.90--
$2.50Oct 16$5.80$7.30$6.55$5.70 06/01$4.80–$6.95$5.80--
$2.50Jan 15$5.60$7.50$6.55$6.10 06/23$4.50–$7.05$6.10--
$2.50Jan 21$4.30$8.00$6.15$6.20 05/06$4.80–$6.70$6.15--
$17.50Jan 15$0.05$0.40$0.23$0.31 06/22$0.18–$0.30$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.25 05/29$0.15–$0.25$0.15--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.85$1.45$1.15$1.50 06/25$1.02–$2.90$1.15--
$10.00Oct 16$1.80$2.00$1.90$1.90 06/26$1.67–$3.25$1.90--
$10.00Jan 15$2.00$2.65$2.33$2.79 06/22$2.20–$4.10$2.33--
$7.50Jul 17$0.05$0.10$0.08$0.10 06/26$0.05–$0.80$0.08--
$7.50Aug 21$0.30$0.45$0.38$0.37 06/26$0.33–$0.73$0.37--
$7.50Oct 16$0.55$0.75$0.65$0.70 06/25$0.33–$1.23$0.65--
$7.50Jan 15$0.75$1.25$1.00$1.00 06/25$0.90–$1.63$1.001.1K
$7.50Jan 21$0.95$3.90$2.42$2.57 06/10$2.03–$3.03$2.42--
$12.50Jul 17$2.90$4.30$3.60$4.90 06/10$3.35–$5.25$3.60--
$12.50Oct 16$3.30$4.50$3.90$5.00 06/10$3.70–$5.40$3.90--
$12.50Jan 21$3.90$6.70$5.30$5.17 06/12$5.00–$6.70$5.17--
$5.00Jul 17$0.00$0.30$0.15$0.05 06/26$0.03–$0.15$0.054.1K
$5.00Oct 16$0.05$0.75$0.40$0.20 06/18$0.15–$0.90$0.20--
$5.00Jan 15$0.05$0.85$0.45$0.35 06/25$0.28–$0.85$0.35--
$5.00Jan 21$0.00$3.20$1.60$1.02 05/19$1.00–$2.50$1.02--
$15.00Jul 17$5.40$7.00$6.20$7.56 06/16$5.95–$7.75$6.20--
$15.00Jan 15$6.20$6.70$6.45$6.30 06/26$6.15–$8.00$6.30--
$2.50Jan 21$0.00$1.50$0.75$0.20 05/29$0.45–$1.00$0.20--
$17.50Jan 15$7.70$9.60$8.65$9.60 06/15$8.45–$10.30$8.65--
$20.00Jan 15$10.00$12.40$11.20$12.56 06/16$10.90–$12.90$11.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 13
Put/Call Ratio 0.10
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 905
Total Puts 13
Put/Call Ratio 0.01
Net Difference 892

Prior 7-Day Put/Call Summary

Total Calls 3,040
Total Puts 2,495
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All