NEW Tour v246
BLMN
BLOOMIN BRANDS INC
$9.14 -0.22%
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:13pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:13 ▶

Option Volume

Detail
ℹ
Current (06/30) 918
Calls: 905 (99%)
Puts: 13 (1%)
Prior (06/29) 446
Calls: 238 (53%)
Puts: 208 (47%)
Current vs Prior +105.83%
Calls: +280.25% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 5,790
Calls: 2,489 (43%)
Puts: 3,301 (57%)
Prior 7-Day Average 827
Calls: 355 (43%)
Puts: 471 (57%)
Current vs Prior 7-Day Avg +10.98%
Calls: +154.52%
Puts: -97.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $93.8K
Calls: $93.2K (99%)
Puts: $566 (1%)
Prior (06/29) $49.3K
Calls: $27.7K (56%)
Puts: $21.6K (44%)
Current vs Prior +90.40%
Calls: +236.60%
Puts: -97.38%
Prior 7-Day Total $443.8K
Calls: $178.5K (40%)
Puts: $265.3K (60%)
Prior 7-Day Average $63.4K
Calls: $25.5K (40%)
Puts: $37.9K (60%)
Current vs Prior 7-Day Avg +47.95%
Calls: +265.70%
Puts: -98.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) 0.87
Current vs Prior -98.36%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -98.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,444
Calls: 4,444 (100%)
Puts: -- (0%)
Prior (06/29) 6,383
Calls: 6,383 (100%)
Puts: -- (0%)
Current vs Prior -30.38%
Prior 7-Day Total 48,383
Calls: 30,246 (63%)
Puts: 18,137 (37%)
Prior 7-Day Average 6,911
Calls: 4,320 (59%)
Puts: 3,022 (41%)
Current vs Prior 7-Day Avg -35.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.32% | 23.30%
Prior 14.30% | 23.25%
Current vs Prior +7.10% | +0.22%
Prior 7-Day Avg 15.80% | 23.90%
Current vs 7-Day Avg -3.03% | -2.47%
Prior 7-Day Eod 14.30% | 23.25%
Current vs 7-Day Eod +7.10% | +0.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.31% | 71.13%
Calls: 26.08% | 79.47%
Puts: 70.53% | 56.29%
Current vs 7-Day Avg -40.46% | -49.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($93.2K) vs puts ($566). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (905 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.651.80$1.738.7%80.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.651.80$1.738.7%80.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.651.80$1.738.7%80.90--
$10.00Jul 170.050.70$0.38171.1%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.35$1.15$1.350.85$8.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.35$1.35$1.151.17$8.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.97, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Jul 17$0.97$1.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 450 vol/day, 49 traded recently)

BLMN averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $2.30 on 06/24 (now $2.60/$2.95) — try a limit near $2.60. Also watch the $10.00 10-16 call last traded $0.95 on 06/26 (now $0.90/$1.10) — try a limit near $0.95; the $10.00 08-21 call last traded $0.55 on 06/26 (now $0.55/$0.75) — try a limit near $0.55.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.05$0.70$0.38$0.17 06/26$0.08–$0.38$0.17--
$10.00Aug 21$0.55$0.75$0.65$0.55 06/26$0.30–$0.65$0.55276
$10.00Oct 16$0.90$1.10$1.00$0.95 06/26$0.35–$1.13$0.95473
$10.00Jan 15$1.30$1.75$1.53$1.30 06/25$0.68–$1.53$1.30--
$10.00Jan 21$1.00$3.40$2.20$2.95 06/24$1.70–$3.00$2.20--
$7.50Jul 17$1.65$1.80$1.73$1.60 06/26$0.40–$1.73$1.65--
$7.50Aug 21$1.50$2.20$1.85$1.87 06/26$1.35–$1.88$1.85--
$7.50Oct 16$2.15$2.40$2.28$1.90 06/25$0.98–$2.28$2.15--
$7.50Jan 15$2.60$2.95$2.78$2.30 06/24$1.45–$2.78$2.603.0K
$7.50Jan 21$3.50$5.60$4.55$3.70 06/22$2.75–$4.55$3.70--
$12.50Jul 17$0.00$0.10$0.05$0.05 06/26$0.03–$0.38$0.05--
$12.50Aug 21$0.20$0.30$0.25$0.22 06/26$0.13–$1.13$0.2210
$12.50Oct 16$0.35$0.55$0.45$0.41 06/26$0.15–$0.45$0.41164
$12.50Jan 15$0.70$0.90$0.80$0.74 06/25$0.38–$0.85$0.74--
$12.50Jan 21$1.60$3.00$2.30$2.12 06/26$1.08–$2.30$2.12--
$5.00Jul 17$3.80$4.60$4.20$3.63 06/25$2.23–$4.20$3.80--
$5.00Aug 21$3.60$4.80$4.20$3.60 06/22$3.08–$4.20$3.60--
$5.00Oct 16$4.20$4.50$4.35$3.42 06/18$2.50–$4.35$4.20--
$5.00Jan 15$4.30$4.80$4.55$4.28 06/26$2.78–$4.55$4.30--
$5.00Jan 21$3.50$6.60$5.05$6.20 06/26$3.25–$5.05$5.05--
$15.00Oct 16$0.15$0.35$0.25$0.25 06/26$0.15–$0.48$0.25--
$15.00Jan 15$0.40$0.50$0.45$0.47 06/26$0.20–$0.45$0.45--
$15.00Jan 21$1.45$3.00$2.23$1.49 06/26$0.93–$2.23$1.49--
$2.50Jul 17$6.10$7.00$6.55$5.90 06/12$4.80–$6.55$6.10--
$2.50Oct 16$5.90$8.00$6.95$5.70 06/01$4.80–$6.95$5.90--
$2.50Jan 15$6.00$8.10$7.05$6.10 06/23$4.50–$7.05$6.10--
$2.50Jan 21$5.20$8.20$6.70$6.20 05/06$4.80–$6.70$6.20--
$17.50Jan 15$0.00$0.45$0.23$0.31 06/22$0.18–$0.30$0.23482
$20.00Jan 15$0.15$0.35$0.25$0.25 05/29$0.15–$0.25$0.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.70$1.35$1.02$1.50 06/25$1.02–$2.90$1.02--
$10.00Oct 16$1.30$2.05$1.67$1.90 06/26$1.67–$3.25$1.67--
$10.00Jan 15$2.00$2.40$2.20$2.79 06/22$2.20–$4.10$2.20--
$7.50Jul 17$0.00$0.25$0.13$0.10 06/26$0.05–$0.80$0.10--
$7.50Aug 21$0.20$0.45$0.33$0.37 06/26$0.33–$0.73$0.33--
$7.50Oct 16$0.50$0.75$0.63$0.70 06/25$0.33–$1.23$0.63--
$7.50Jan 15$0.75$1.15$0.95$1.00 06/25$0.90–$1.63$0.95--
$7.50Jan 21$0.85$3.90$2.38$2.57 06/10$2.03–$3.03$2.38--
$12.50Jul 17$2.80$3.90$3.35$4.90 06/10$3.35–$5.25$3.35--
$12.50Oct 16$2.50$4.90$3.70$5.00 06/10$3.70–$5.40$3.70--
$12.50Jan 21$2.50$7.50$5.00$5.17 06/12$5.00–$6.70$5.00--
$5.00Jul 17$0.00$0.30$0.15$0.05 06/26$0.03–$0.15$0.05--
$5.00Oct 16$0.05$0.45$0.25$0.20 06/18$0.15–$0.90$0.20--
$5.00Jan 15$0.05$0.50$0.28$0.35 06/25$0.28–$0.85$0.28--
$5.00Jan 21$0.00$3.20$1.60$1.02 05/19$1.00–$2.50$1.02--
$15.00Jul 17$5.20$6.70$5.95$7.56 06/16$5.95–$7.75$5.95--
$15.00Jan 15$5.90$6.50$6.20$6.30 06/26$6.15–$8.00$6.20--
$2.50Jan 21$0.00$0.90$0.45$0.20 05/29$0.45–$1.00$0.20--
$17.50Jan 15$7.70$9.20$8.45$9.60 06/15$8.45–$10.30$8.45--
$20.00Jan 15$9.50$12.30$10.90$12.56 06/16$10.90–$12.90$10.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 905
Total Puts 13
Put/Call Ratio 0.01
Net Difference 892

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 208
Put/Call Ratio 0.87
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 2,489
Total Puts 3,301
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All