Tour v346
BMI
BADGER METER INC
$149.48 -1.11%
$149.47 (-0.01%)🌙
as of 07/17 06:16 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶
◀ 7/17 18:16

Option Volume

Detail
ℹ
Current (07/17) 151
Calls: 92 (61%)
Puts: 59 (39%)
Prior (07/16) 56
Calls: 42 (75%)
Puts: 14 (25%)
Current vs Prior +169.64%
Calls: +119.05% (Calls)
Puts: +321.43% (Puts)
Prior 7-Day Total 1,104
Calls: 696 (63%)
Puts: 408 (37%)
Prior 7-Day Average 157
Calls: 99 (63%)
Puts: 58 (37%)
Current vs Prior 7-Day Avg -4.26%
Calls: -7.47%
Puts: +1.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $173.5K
Calls: $77.0K (44%)
Puts: $96.5K (56%)
Prior (07/16) $30.3K
Calls: $23.7K (78%)
Puts: $6.6K (22%)
Current vs Prior +471.90%
Calls: +224.48%
Puts: +1362.03%
Prior 7-Day Total $580.6K
Calls: $503.2K (87%)
Puts: $77.4K (13%)
Prior 7-Day Average $82.9K
Calls: $71.9K (87%)
Puts: $11.1K (13%)
Current vs Prior 7-Day Avg +109.23%
Calls: +7.17%
Puts: +772.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.64
Prior (07/16) 0.33
Current vs Prior +92.39%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -67.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 96
Calls: 94 (98%)
Puts: 2 (2%)
Prior (07/16) 79
Calls: 79 (100%)
Puts: -- (0%)
Current vs Prior +21.52%
Prior 7-Day Total 401
Calls: 178 (44%)
Puts: 223 (56%)
Prior 7-Day Average 66
Calls: 35 (44%)
Puts: 44 (56%)
Current vs Prior 7-Day Avg +43.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.84% | 13.95%3.84% | 13.95%
Prior 4.42% | 13.53%4.42% | 13.53%
Current vs Prior +215.63% | +23.13%-13.11% | +3.10%
Prior 7-Day Avg 6.05% | 14.73%6.05% | 14.73%
Current vs 7-Day Avg +130.38% | +13.10%-36.58% | -5.30%
Prior 7-Day Eod 4.42% | 13.53%4.42% | 13.53%
Current vs 7-Day Eod +215.63% | +23.13%-13.11% | +3.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 472% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 170% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1727.5031.30$29.4012.9%11.00--
$130.00Jul 1717.5021.30$19.4019.6%10.90--
$135.00Jul 1712.6016.20$14.4025.0%10.89--
$140.00Jul 177.6011.30$9.4539.2%10.86--
$135.00Aug 2116.7020.80$18.7521.9%40.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.002.55$1.27200.8%10.601

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 38, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.6010.60$9.1033.0%130.52--
$160.00Aug 213.206.30$4.7565.3%50.35--
$150.00Jul 170.002.15$1.08199.1%40.4086
$135.00Aug 2116.7020.80$18.7521.9%40.76--
$120.00Jul 1727.5031.30$29.4012.9%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.901.95$1.4373.4%20.10--
$135.00Aug 212.354.90$3.6370.2%20.24--
$140.00Jul 170.001.30$0.65200.0%10.14--
$150.00Jul 170.002.55$1.27200.8%10.601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1184.2%, max 2030.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 211107.2%52.0%2030.4%5--
$150.00Jul 17Aug 21209.1%47.7%338.0%1786
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.13, avg 4.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 21$2.15$7.85$2.153.65$162.15
$155.00$160.00Aug 21$1.95$3.05$1.951.56$156.95
$150.00$155.00Aug 21$2.40$2.60$2.401.08$152.40
$135.00$150.00Aug 21$9.65$5.35$9.650.55$144.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Jul 17$0.62$9.38$0.6215.13$149.38
$135.00$120.00Aug 21$2.20$12.80$2.205.82$132.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.13, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$8.37$8.37$1.635.13$148.37
$135.00$150.00Aug 21$9.65$9.65$5.351.80$144.65
$150.00$155.00Aug 21$2.40$2.40$2.600.92$152.40
$155.00$160.00Aug 21$1.95$1.95$3.050.64$156.95
$160.00$170.00Aug 21$2.15$2.15$7.850.27$162.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$120.00Aug 21$2.20$2.20$12.800.17$132.80
$150.00$140.00Jul 17$0.62$0.62$9.380.07$149.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.18, cheapest $4.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$4.351107.2%52.0%
$150.00Jul 17Aug 21$8.02209.1%47.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.57% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.08$1.27$2.35$147.65$152.351.57%
$140.00Jul 17$9.45$0.65$10.10$129.90$150.106.76%
$135.00Aug 21$18.75$3.63$22.38$112.62$157.3814.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.16% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Jul 17$1.08$0.65$1.73$138.27$151.73
$170.00$120.00Aug 21$2.60$1.43$4.03$115.97$174.03
$160.00$120.00Aug 21$4.75$1.43$6.18$113.82$166.18
$170.00$135.00Aug 21$2.60$3.63$6.23$128.77$176.23
$155.00$120.00Aug 21$6.70$1.43$8.13$111.87$163.13
$160.00$135.00Aug 21$4.75$3.63$8.38$126.62$168.38
$155.00$135.00Aug 21$6.70$3.63$10.33$124.67$165.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.44, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/135150/155Aug 21$4.60$10.400.44$130.40$154.60
120/135160/170Aug 21$4.35$10.650.41$130.65$164.35
120/135155/160Aug 21$4.15$10.850.38$130.85$159.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$0.45$9.55
$155.00$160.001:2Aug 21-$2.80$2.20
$150.00$155.001:2Aug 21-$4.30$0.70
$120.00$130.001:2Jul 17-$9.40$0.60
$135.00$140.001:2Jul 17-$4.50$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17-$0.03$9.97
$135.00$120.001:2Aug 21$0.77$14.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.08%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.600.520.3%5.08%5.43%13--
$155.00Aug 21$5.200.443.7%3.48%7.17%1--
$160.00Aug 21$3.200.357.0%2.14%9.18%5--
$170.00Aug 21$1.200.2213.7%0.80%14.53%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 67 vol/day, 109 traded recently)

BMI averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 11-20 call last traded $3.50 on 05/18 (now $10.30/$13.70) — try a limit near $10.30. Also watch the $190.00 11-20 call last traded $1.65 on 05/21 (now $2.55/$5.50) — try a limit near $2.55; the $150.00 07-17 call last traded $1.36 on 07/10 (now $0.00/$2.15) — try a limit near $1.08. Most tradeable put: the $155.00 11-20 put last traded $24.47 on 06/25 (now $16.30/$19.70) — try a limit near $18.00.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.00$2.15$1.08$1.36 07/10$0.57–$3.90$1.0886
$150.00Aug 21$7.60$10.60$9.10$8.50 07/09$2.98–$10.20$8.50--
$150.00Nov 20$14.50$17.70$16.10$10.50 06/22$7.80–$16.60$14.50--
$150.00Feb 19$18.70$23.00$20.85$20.95 06/30$10.90–$21.60$20.85--
$145.00Jul 17$2.65$6.30$4.47$5.01 06/30$1.08–$7.30$4.47--
$145.00Nov 20$17.10$20.40$18.75$16.25 07/10$9.00–$19.10$17.10--
$145.00Feb 19$21.30$25.50$23.40$21.20 07/07$12.60–$24.15$21.30--
$155.00Jul 17$0.00$0.20$0.10$0.95 06/26$0.10–$1.85$0.10--
$155.00Aug 21$5.20$8.20$6.70$8.00 07/01$2.25–$7.65$6.70--
$155.00Nov 20$12.20$15.70$13.95$15.70 07/01$6.00–$14.15$13.95--
$140.00Jul 17$7.60$11.30$9.45$12.05 07/01$2.38–$11.05$9.45--
$140.00Aug 21$13.60$16.50$15.05$10.80 06/30$5.65–$16.10$13.60--
$140.00Nov 20$19.40$23.00$21.20$16.90 06/25$10.45–$22.00$19.40--
$140.00Feb 19$24.00$28.20$26.10$24.00 07/02$14.40–$26.40$24.00--
$160.00Aug 21$3.20$6.30$4.75$4.15 07/10$1.90–$6.00$4.15--
$160.00Nov 20$10.30$13.70$12.00$3.50 05/18$4.95–$12.15$10.305
$135.00Jul 17$12.60$16.20$14.40$16.50 07/01$3.33–$15.70$14.40--
$135.00Aug 21$16.70$20.80$18.75$10.24 06/09$7.15–$19.55$16.70--
$135.00Nov 20$22.90$26.60$24.75$17.35 06/17$12.40–$25.30$22.90--
$165.00Jul 17$0.00$1.40$0.70$0.30 06/30$0.38–$1.30$0.30--
$165.00Aug 21$2.00$5.60$3.80$3.25 07/07$1.60–$4.40$3.25--
$165.00Nov 20$8.30$11.90$10.10$5.60 06/12$4.35–$10.45$8.30--
$130.00Jul 17$17.50$21.30$19.40$10.40 06/18$5.15–$20.75$17.50--
$130.00Aug 21$20.80$24.70$22.75$19.74 07/07$9.25–$23.65$20.80--
$130.00Nov 20$25.60$30.00$27.80$21.99 06/25$14.05–$29.00$25.60--
$170.00Aug 21$1.20$4.00$2.60$2.20 07/08$1.35–$3.45$2.20--
$170.00Nov 20$6.90$10.40$8.65$8.91 07/06$3.95–$8.90$8.65--
$125.00Jul 17$22.50$26.30$24.40$21.18 06/30$7.50–$25.90$22.50--
$125.00Aug 21$25.10$28.80$26.95$14.60 06/22$11.60–$27.70$25.10--
$125.00Nov 20$29.20$33.70$31.45$31.50 07/06$16.35–$32.20$31.45--
$175.00Aug 21$0.70$3.60$2.15$2.04 07/07$1.27–$2.55$2.04--
$175.00Nov 20$5.60$9.10$7.35$5.85 07/10$3.10–$7.45$5.85--
$120.00Jul 17$27.50$31.30$29.40$18.33 06/16$10.50–$30.75$27.50--
$120.00Aug 21$29.30$33.40$31.35$31.98 07/01$14.25–$32.45$31.35--
$120.00Nov 20$33.00$37.40$35.20$21.10 06/24$19.10–$36.15$33.00--
$180.00Aug 21$0.05$3.30$1.67$1.72 07/06$1.20–$1.95$1.67--
$180.00Nov 20$4.50$7.40$5.95$2.42 06/11$2.85–$6.35$4.50--
$180.00Feb 19$8.20$12.00$10.10$7.00 06/22$5.30–$10.45$8.20--
$115.00Nov 20$37.00$41.40$39.20$33.02 06/26$22.25–$40.30$37.00--
$185.00Nov 20$3.60$7.00$5.30$2.45 06/03$2.53–$5.45$3.60--
$110.00Aug 21$38.50$42.80$40.65$17.11 05/19$21.95–$41.90$38.50--
$190.00Aug 21$0.05$2.75$1.40$1.00 07/01$1.13–$1.40$1.00--
$190.00Nov 20$2.55$5.50$4.03$1.65 05/21$1.92–$4.60$2.553
$195.00Aug 21$0.00$2.60$1.30$0.40 06/03$0.98–$1.33$0.40--
$100.00Aug 21$48.40$52.30$50.35$34.70 06/24$30.30–$51.70$48.40--
$100.00Nov 20$50.20$54.50$52.35$37.00 06/11$33.00–$54.05$50.20--
$200.00Aug 21$0.05$2.50$1.27$0.50 06/30$0.25–$1.27$0.50--
$200.00Nov 20$0.70$5.10$2.90$2.00 06/25$1.67–$2.95$2.00--
$210.00Nov 20$0.30$3.70$2.00$1.59 06/26$1.55–$2.18$1.59--
$85.00Nov 20$64.00$68.30$66.15$60.00 06/30$45.45–$67.95$64.00--
$80.00Nov 20$68.50$73.00$70.75$59.00 06/17$49.95–$72.65$68.50--
$220.00Nov 20$0.45$2.90$1.68$1.15 06/29$1.38–$1.73$1.15--
$60.00Nov 20$88.00$92.20$90.10$71.00 06/09$68.55–$91.95$88.00--
$250.00Aug 21$0.00$1.60$0.80$0.15 06/30$0.35–$1.08$0.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.00$2.55$1.27$15.33 06/17$1.27–$22.20$1.271
$150.00Aug 21$7.20$10.90$9.05$11.39 07/01$8.45–$24.00$9.05--
$150.00Nov 20$13.20$16.30$14.75$21.70 06/24$14.75–$27.65$14.75--
$150.00Feb 19$17.10$21.40$19.25$24.47 06/25$18.25–$30.15$19.25--
$145.00Jul 17$0.00$0.20$0.10$3.62 07/08$0.10–$17.20$0.10--
$145.00Aug 21$5.00$9.00$7.00$6.80 07/01$7.00–$20.00$6.80--
$145.00Nov 20$11.00$13.80$12.40$25.73 06/03$12.40–$23.45$12.40--
$145.00Feb 19$14.60$18.90$16.75$21.65 06/24$15.70–$26.65$16.75--
$155.00Aug 21$9.70$13.30$11.50$25.98 06/12$11.40–$28.45$11.50--
$155.00Nov 20$16.30$19.70$18.00$24.47 06/25$16.70–$31.65$18.001
$140.00Jul 17$0.00$1.30$0.65$1.42 07/10$0.43–$12.90$0.65--
$140.00Aug 21$4.80$6.50$5.65$5.54 07/01$5.20–$15.90$5.54--
$140.00Nov 20$9.20$12.30$10.75$14.30 06/26$10.20–$20.05$10.75--
$160.00Aug 21$12.80$16.70$14.75$21.05 06/26$14.20–$32.95$14.75--
$160.00Nov 20$18.70$22.30$20.50$21.65 07/06$19.95–$35.55$20.50--
$160.00Feb 19$22.70$26.50$24.60$25.93 06/30$23.40–$37.80$24.60--
$135.00Jul 17$0.00$1.30$0.65$1.05 07/08$0.38–$9.45$0.65--
$135.00Aug 21$2.35$4.90$3.63$7.30 06/29$3.63–$12.35$3.63--
$135.00Nov 20$6.70$10.50$8.60$16.80 06/24$8.20–$16.80$8.60--
$135.00Feb 19$10.80$13.60$12.20$17.89 06/22$11.60–$20.25$12.20--
$165.00Nov 20$21.90$25.70$23.80$25.87 06/30$22.85–$39.80$23.80--
$130.00Jul 17$0.00$1.40$0.70$0.46 07/06$0.38–$5.95$0.46--
$130.00Aug 21$1.25$4.00$2.63$5.25 06/25$2.63–$9.40$2.63--
$125.00Jul 17$0.00$1.40$0.70$0.56 06/30$0.48–$3.68$0.56--
$125.00Aug 21$0.55$3.10$1.83$3.25 07/07$1.83–$6.65$1.83--
$125.00Nov 20$3.80$7.90$5.85$13.70 06/05$5.85–$11.95$5.85--
$175.00Aug 21$25.10$28.90$27.00$51.32 06/02$25.50–$47.40$27.00--
$175.00Nov 20$29.10$33.00$31.05$30.56 07/01$29.85–$48.25$30.56--
$175.00Feb 19$32.50$36.20$34.35$33.57 07/01$33.40–$50.10$33.57--
$120.00Jul 17$0.00$0.40$0.20$0.15 07/08$0.10–$2.17$0.15--
$120.00Aug 21$0.90$1.95$1.43$2.10 07/10$1.43–$5.00$1.43--
$120.00Nov 20$2.80$6.40$4.60$5.19 07/01$4.60–$9.80$4.60--
$115.00Jul 17$0.00$0.35$0.18$0.12 07/09$0.10–$1.75$0.12--
$115.00Aug 21$0.35$1.50$0.93$3.00 06/24$0.93–$3.90$0.93--
$115.00Nov 20$2.00$5.80$3.90$6.92 06/24$3.90–$8.75$3.90--
$115.00Feb 19$4.30$8.50$6.40$6.90 07/02$5.95–$10.85$6.40--
$110.00Jul 17$0.00$0.10$0.05$0.50 06/23$0.05–$1.35$0.05--
$110.00Aug 21$0.20$1.95$1.08$1.25 06/30$0.93–$2.13$1.08--
$110.00Nov 20$2.00$4.80$3.40$5.60 06/26$3.10–$6.45$3.40--
$105.00Jul 17$0.00$1.40$0.70$1.45 06/08$0.70–$1.43$0.70--
$105.00Aug 21$0.00$2.20$1.10$1.90 06/23$0.65–$1.92$1.10--
$105.00Nov 20$1.50$4.00$2.75$4.40 06/16$2.43–$4.95$2.75--
$100.00Jul 17$0.00$0.25$0.13$0.10 07/09$0.13–$0.48$0.10--
$100.00Aug 21$0.10$1.60$0.85$0.60 06/30$0.58–$1.15$0.60--
$95.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.05–$1.23$0.05--
$95.00Aug 21$0.00$1.85$0.93$0.93 06/23$0.83–$1.18$0.93--
$95.00Nov 20$1.20$3.40$2.30$3.50 06/09$2.00–$2.95$2.30--
$90.00Aug 21$0.00$1.80$0.90$0.75 06/18$0.57–$1.22$0.75--
$90.00Nov 20$0.05$3.20$1.63$2.30 06/18$1.58–$2.42$1.63--
$85.00Jul 17$0.00$1.40$0.70$0.15 06/23$0.13–$1.13$0.15--
$85.00Nov 20$0.05$2.85$1.45$2.40 06/03$1.40–$1.88$1.45--
$80.00Nov 20$0.30$2.60$1.45$1.31 06/29$1.33–$1.75$1.31--
$75.00Nov 20$0.00$2.40$1.20$1.75 05/22$1.18–$1.50$1.20--
$70.00Feb 19$0.05$2.60$1.33$1.19 07/08$1.33–$1.80$1.19--
$65.00Nov 20$0.00$1.95$0.98$0.95 06/03$0.95–$1.27$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 59
Put/Call Ratio 0.64
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 14
Put/Call Ratio 0.33
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 696
Total Puts 408
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All