Tour v344
BMI
BADGER METER INC
$151.16 +4.84%
7/16 18:14

Option Volume

Detail
Current (07/16) 56
Calls: 42 (75%)
Puts: 14 (25%)
Prior (07/15) 620
Calls: 523 (84%)
Puts: 97 (16%)
Current vs Prior -90.97%
Calls: -91.97% (Calls)
Puts: -85.57% (Puts)
Prior 7-Day Total 1,212
Calls: 679 (56%)
Puts: 533 (44%)
Prior 7-Day Average 173
Calls: 97 (56%)
Puts: 76 (44%)
Current vs Prior 7-Day Avg -67.66%
Calls: -56.70%
Puts: -81.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16) $30.3K
Calls: $23.7K (78%)
Puts: $6.6K (22%)
Prior (07/15) $430.6K
Calls: $418.0K (97%)
Puts: $12.6K (3%)
Current vs Prior -92.95%
Calls: -94.32%
Puts: -47.63%
Prior 7-Day Total $574.7K
Calls: $493.3K (86%)
Puts: $81.4K (14%)
Prior 7-Day Average $82.1K
Calls: $70.5K (86%)
Puts: $11.6K (14%)
Current vs Prior 7-Day Avg -63.04%
Calls: -66.31%
Puts: -43.26%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16) 0.33
Prior (07/15) 0.19
Current vs Prior +79.73%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -87.51%
Sentiment BULLISH

Open Interest

Detail
Current (07/16) 79
Calls: 79 (100%)
Puts: -- (0%)
Prior (07/15) 80
Calls: 11 (14%)
Puts: 69 (86%)
Current vs Prior -1.25%
Prior 7-Day Total 348
Calls: 123 (35%)
Puts: 225 (65%)
Prior 7-Day Average 58
Calls: 24 (39%)
Puts: 37 (61%)
Current vs Prior 7-Day Avg +36.21%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.42% | 13.53%4.42% | 13.53%
Prior 5.17% | 14.46%5.17% | 14.46%
Current vs Prior -14.48% | -6.45%-14.48% | -6.45%
Prior 7-Day Avg 6.45% | 14.96%6.45% | 14.96%
Current vs 7-Day Avg -31.52% | -9.58%-31.52% | -9.58%
Prior 7-Day Eod 5.17% | 14.46%5.17% | 14.46%
Current vs 7-Day Eod -14.48% | -6.45%-14.48% | -6.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($23.7K) vs puts ($6.6K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (42 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.407.70$6.0554.5%10.91--
$130.00Aug 2121.9025.40$23.6514.8%50.82--
$150.00Jul 170.653.00$1.83128.4%280.5779
$150.00Aug 217.7010.40$9.0529.8%20.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.9015.50$14.2018.3%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 52, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.653.00$1.83128.4%280.5779
$130.00Aug 2121.9025.40$23.6514.8%50.82--
$160.00Aug 213.506.50$5.0060.0%50.36--
$150.00Aug 217.7010.40$9.0529.8%20.53--
$145.00Jul 174.407.70$6.0554.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.808.30$7.0535.5%50.38--
$120.00Aug 210.902.85$1.88103.7%20.11--
$135.00Jul 170.000.75$0.38197.4%10.07--
$140.00Jul 170.000.85$0.43197.7%10.10--
$130.00Aug 211.654.40$3.0390.8%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.1%, max 29.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2158.4%45.2%29.1%3079
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.70, avg 3.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$4.05$5.95$4.051.47$154.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$1.15$8.85$1.157.70$128.85
$145.00$130.00Aug 21$4.02$10.98$4.022.73$140.98
$160.00$145.00Aug 21$7.15$7.85$7.151.10$152.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.41, avg 1.70)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.22$4.22$0.785.41$149.22
$130.00$150.00Aug 21$14.60$14.60$5.402.70$144.60
$150.00$160.00Aug 21$4.05$4.05$5.950.68$154.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$145.00Aug 21$7.15$7.15$7.850.91$152.85
$145.00$130.00Aug 21$4.02$4.02$10.980.37$140.98
$130.00$120.00Aug 21$1.15$1.15$8.850.13$128.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.22, cheapest $7.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$7.2258.4%45.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.70% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$5.00$14.20$19.20$140.80$179.2012.70%
$130.00Aug 21$23.65$3.03$26.68$103.32$156.6817.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.55% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Aug 21$5.00$1.88$6.88$113.12$166.88
$160.00$130.00Aug 21$5.00$3.03$8.03$121.97$168.03
$160.00$145.00Aug 21$5.00$7.05$12.05$132.95$172.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.16, avg credit $6.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/145150/160Aug 21$8.07$6.931.16$136.93$158.07
120/130150/160Aug 21$5.20$4.801.08$124.80$155.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.79, cheapest $3.13)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$145.00$160.00Aug 21$3.13$11.873.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.73, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$0.95$9.05
$130.00$150.001:2Aug 21$5.55$14.45
$145.00$150.001:2Jul 17$2.39$2.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.73$9.27
$140.00$135.001:2Jul 17-$0.33$4.67
$160.00$145.001:2Aug 21$0.10$14.90
$145.00$130.001:2Aug 21$0.99$14.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.32%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$3.500.365.8%2.32%8.16%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 67 vol/day, 109 traded recently)

BMI averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 07-17 call last traded $1.36 on 07/10 (now $0.65/$3.00) — try a limit near $1.36.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.65$3.00$1.83$1.36 07/10$0.57–$3.90$1.3679
$150.00Aug 21$7.70$10.40$9.05$8.50 07/09$2.98–$10.20$8.50--
$150.00Nov 20$14.60$17.90$16.25$10.50 06/22$7.80–$16.60$14.60--
$150.00Feb 19$19.30$23.90$21.60$20.95 06/30$10.90–$21.60$20.95--
$155.00Jul 17$0.00$1.90$0.95$0.95 06/26$0.63–$1.85$0.95--
$155.00Aug 21$5.20$7.50$6.35$8.00 07/01$2.25–$7.65$6.35--
$155.00Nov 20$12.00$15.70$13.85$15.70 07/01$6.00–$14.15$13.85--
$145.00Jul 17$4.40$7.70$6.05$5.01 06/30$1.08–$7.30$5.01--
$145.00Nov 20$17.30$20.30$18.80$16.25 07/10$9.00–$19.10$17.30--
$145.00Feb 19$22.00$26.30$24.15$21.20 07/07$12.60–$24.15$22.00--
$160.00Aug 21$3.50$6.50$5.00$4.15 07/10$1.90–$6.00$4.15--
$160.00Nov 20$10.00$14.20$12.10$3.50 05/18$4.95–$12.15$10.00--
$140.00Jul 17$9.30$12.20$10.75$12.05 07/01$2.38–$11.05$10.75--
$140.00Aug 21$14.10$16.80$15.45$10.80 06/30$5.65–$16.10$14.10--
$140.00Nov 20$20.30$23.40$21.85$16.90 06/25$10.45–$22.00$20.30--
$140.00Feb 19$24.50$28.10$26.30$24.00 07/02$14.40–$26.40$24.50--
$165.00Jul 17$0.00$1.40$0.70$0.30 06/30$0.38–$1.30$0.30--
$165.00Aug 21$1.75$4.40$3.08$3.25 07/07$1.60–$4.40$3.08--
$165.00Nov 20$8.00$12.00$10.00$5.60 06/12$4.35–$10.45$8.00--
$135.00Jul 17$14.20$17.20$15.70$16.50 07/01$3.33–$15.70$15.70--
$135.00Aug 21$17.80$21.30$19.55$10.24 06/09$7.15–$19.55$17.80--
$135.00Nov 20$23.50$27.10$25.30$17.35 06/17$12.40–$25.30$23.50--
$170.00Aug 21$0.85$4.00$2.42$2.20 07/08$1.35–$3.45$2.20--
$170.00Nov 20$7.30$8.80$8.05$8.91 07/06$3.95–$8.90$8.05--
$130.00Jul 17$19.30$22.20$20.75$10.40 06/18$5.15–$20.75$19.30--
$130.00Aug 21$21.90$25.40$23.65$19.74 07/07$9.25–$23.65$21.90--
$130.00Nov 20$27.00$31.00$29.00$21.99 06/25$14.05–$29.00$27.00--
$175.00Aug 21$0.25$3.60$1.93$2.04 07/07$1.27–$2.55$1.93--
$175.00Nov 20$5.00$9.00$7.00$5.85 07/10$3.10–$7.45$5.85--
$125.00Jul 17$24.30$27.50$25.90$21.18 06/30$7.50–$25.90$24.30--
$125.00Aug 21$26.20$29.10$27.65$14.60 06/22$11.60–$27.70$26.20--
$125.00Nov 20$30.80$33.60$32.20$31.50 07/06$16.35–$32.20$31.50--
$180.00Aug 21$0.05$3.20$1.63$1.72 07/06$1.20–$1.95$1.63--
$180.00Nov 20$3.70$7.90$5.80$2.42 06/11$2.85–$6.35$3.70--
$180.00Feb 19$8.20$12.30$10.25$7.00 06/22$5.30–$10.45$8.20--
$120.00Jul 17$29.30$32.20$30.75$18.33 06/16$10.50–$30.75$29.30--
$120.00Aug 21$31.30$33.60$32.45$31.98 07/01$14.25–$32.45$31.98--
$120.00Nov 20$34.80$37.50$36.15$21.10 06/24$19.10–$36.15$34.80--
$185.00Nov 20$3.00$6.80$4.90$2.45 06/03$2.53–$5.45$3.00--
$115.00Nov 20$38.80$41.80$40.30$33.02 06/26$22.25–$40.30$38.80--
$190.00Aug 21$0.05$2.65$1.35$1.00 07/01$1.13–$1.40$1.00--
$190.00Nov 20$2.00$5.80$3.90$1.65 05/21$1.92–$4.60$2.00--
$110.00Aug 21$40.20$43.60$41.90$17.11 05/19$21.95–$41.90$40.20--
$195.00Aug 21$0.00$2.55$1.27$0.40 06/03$0.98–$1.33$0.40--
$200.00Aug 21$0.00$2.40$1.20$0.50 06/30$0.25–$1.25$0.50--
$200.00Nov 20$1.00$4.70$2.85$2.00 06/25$1.67–$2.95$2.00--
$100.00Aug 21$49.90$53.50$51.70$34.70 06/24$30.30–$51.70$49.90--
$100.00Nov 20$51.70$56.40$54.05$37.00 06/11$33.00–$54.05$51.70--
$210.00Nov 20$0.15$3.80$1.98$1.59 06/26$1.53–$2.18$1.59--
$85.00Nov 20$65.60$70.30$67.95$60.00 06/30$45.45–$67.95$65.60--
$220.00Nov 20$0.05$3.10$1.58$1.15 06/29$1.35–$1.73$1.15--
$80.00Nov 20$70.30$75.00$72.65$59.00 06/17$49.95–$72.65$70.30--
$60.00Nov 20$89.50$94.40$91.95$71.00 06/09$68.55–$91.95$89.50--
$250.00Aug 21$0.00$1.55$0.78$0.15 06/30$0.35–$1.08$0.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.70$3.40$2.05$15.33 06/17$2.05–$22.20$2.05--
$150.00Aug 21$6.80$10.10$8.45$11.39 07/01$8.45–$24.00$8.45--
$150.00Nov 20$13.50$16.30$14.90$21.70 06/24$14.90–$27.65$14.90--
$150.00Feb 19$16.00$20.50$18.25$24.47 06/25$18.25–$30.15$18.25--
$155.00Aug 21$10.10$12.70$11.40$25.98 06/12$11.40–$28.45$11.40--
$155.00Nov 20$14.40$19.00$16.70$24.47 06/25$16.70–$31.65$16.70--
$145.00Jul 17$0.00$1.75$0.88$3.62 07/08$0.88–$17.20$0.88--
$145.00Aug 21$5.80$8.30$7.05$6.80 07/01$7.05–$20.00$6.80--
$145.00Nov 20$11.10$14.20$12.65$25.73 06/03$12.65–$23.45$12.65--
$145.00Feb 19$13.40$18.00$15.70$21.65 06/24$15.70–$26.65$15.70--
$160.00Aug 21$12.90$15.50$14.20$21.05 06/26$14.20–$32.95$14.20--
$160.00Nov 20$17.90$22.00$19.95$21.65 07/06$19.95–$35.55$19.95--
$160.00Feb 19$21.30$25.50$23.40$25.93 06/30$23.40–$37.80$23.40--
$140.00Jul 17$0.00$0.85$0.43$1.42 07/10$0.43–$12.90$0.43--
$140.00Aug 21$3.80$6.60$5.20$5.54 07/01$5.20–$15.90$5.20--
$140.00Nov 20$8.40$12.00$10.20$14.30 06/26$10.20–$20.05$10.20--
$165.00Nov 20$20.70$25.00$22.85$25.87 06/30$22.85–$39.80$22.85--
$135.00Jul 17$0.00$0.75$0.38$1.05 07/08$0.38–$9.45$0.38--
$135.00Aug 21$2.90$5.20$4.05$7.30 06/29$4.05–$12.35$4.05--
$135.00Nov 20$5.90$10.50$8.20$16.80 06/24$8.20–$16.80$8.20--
$135.00Feb 19$9.30$13.90$11.60$17.89 06/22$11.60–$20.25$11.60--
$130.00Jul 17$0.00$1.40$0.70$0.46 07/06$0.38–$5.95$0.46--
$130.00Aug 21$1.65$4.40$3.03$5.25 06/25$3.03–$9.40$3.03--
$175.00Aug 21$23.80$27.20$25.50$51.32 06/02$25.50–$47.40$25.50--
$175.00Nov 20$27.70$32.00$29.85$30.56 07/01$29.85–$48.25$29.85--
$175.00Feb 19$31.80$35.00$33.40$33.57 07/01$33.40–$50.10$33.40--
$125.00Jul 17$0.00$1.40$0.70$0.56 06/30$0.48–$3.68$0.56--
$125.00Aug 21$0.90$3.50$2.20$3.25 07/07$2.20–$6.65$2.20--
$125.00Nov 20$4.50$7.70$6.10$13.70 06/05$6.10–$11.95$6.10--
$120.00Jul 17$0.00$0.40$0.20$0.15 07/08$0.10–$2.58$0.15--
$120.00Aug 21$0.90$2.85$1.88$2.10 07/10$1.88–$5.00$1.88--
$120.00Nov 20$3.50$6.00$4.75$5.19 07/01$4.75–$9.80$4.75--
$115.00Jul 17$0.00$0.35$0.18$0.12 07/09$0.10–$1.80$0.12--
$115.00Aug 21$0.25$2.65$1.45$3.00 06/24$1.45–$3.90$1.45--
$115.00Nov 20$2.10$5.80$3.95$6.92 06/24$3.95–$8.75$3.95--
$115.00Feb 19$3.80$8.10$5.95$6.90 07/02$5.95–$10.85$5.95--
$110.00Jul 17$0.00$0.10$0.05$0.50 06/23$0.05–$1.35$0.05--
$110.00Aug 21$0.50$2.45$1.48$1.25 06/30$0.93–$2.23$1.25--
$110.00Nov 20$1.40$4.80$3.10$5.60 06/26$3.10–$6.45$3.10--
$105.00Jul 17$0.00$1.40$0.70$1.45 06/08$0.70–$1.43$0.70--
$105.00Aug 21$0.00$2.20$1.10$1.90 06/23$0.65–$1.92$1.10--
$105.00Nov 20$1.50$3.80$2.65$4.40 06/16$2.43–$4.95$2.65--
$100.00Jul 17$0.00$0.25$0.13$0.10 07/09$0.13–$0.48$0.10--
$100.00Aug 21$0.20$1.55$0.88$0.60 06/30$0.58–$1.15$0.60--
$95.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.05–$1.23$0.05--
$95.00Aug 21$0.00$1.95$0.98$0.93 06/23$0.83–$1.35$0.93--
$95.00Nov 20$0.80$3.20$2.00$3.50 06/09$2.00–$2.95$2.00--
$90.00Aug 21$0.00$1.75$0.88$0.75 06/18$0.57–$1.23$0.75--
$90.00Nov 20$0.05$3.10$1.58$2.30 06/18$1.58–$2.42$1.58--
$85.00Jul 17$0.00$1.40$0.70$0.15 06/23$0.13–$1.13$0.15--
$85.00Nov 20$0.00$2.80$1.40$2.40 06/03$1.40–$1.95$1.40--
$80.00Nov 20$0.30$2.55$1.42$1.31 06/29$1.33–$1.75$1.31--
$75.00Nov 20$0.00$2.35$1.18$1.75 05/22$1.18–$1.50$1.18--
$70.00Feb 19$0.00$2.80$1.40$1.19 07/08$1.33–$1.80$1.19--
$65.00Nov 20$0.00$1.90$0.95$0.95 06/03$0.95–$1.27$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 14
Put/Call Ratio 0.33
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 523
Total Puts 97
Put/Call Ratio 0.19
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 679
Total Puts 533
Average Put/Call Ratio 2.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All