Tour v340
BMI
BADGER METER INC
$144.18 +1.92%
$142.36 (-1.27%)🌙
as of 07/15 06:23 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 620
Calls: 523 (84%)
Puts: 97 (16%)
Prior (07/14) 41
Calls: 4 (10%)
Puts: 37 (90%)
Current vs Prior +1412.20%
Calls: +12975.00% (Calls)
Puts: +162.16% (Puts)
Prior 7-Day Total 618
Calls: 173 (28%)
Puts: 445 (72%)
Prior 7-Day Average 88
Calls: 24 (28%)
Puts: 63 (72%)
Current vs Prior 7-Day Avg +602.27%
Calls: +2016.18%
Puts: +52.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $430.6K
Calls: $418.0K (97%)
Puts: $12.6K (3%)
Prior (07/14) $18.3K
Calls: $4.6K (25%)
Puts: $13.8K (75%)
Current vs Prior +2251.21%
Calls: +9062.60%
Puts: -8.36%
Prior 7-Day Total $192.7K
Calls: $120.8K (63%)
Puts: $72.0K (37%)
Prior 7-Day Average $27.5K
Calls: $17.3K (63%)
Puts: $10.3K (37%)
Current vs Prior 7-Day Avg +1463.81%
Calls: +2322.29%
Puts: +22.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.19
Prior (07/14) 9.25
Current vs Prior -97.99%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -93.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 80
Calls: 11 (14%)
Puts: 69 (86%)
Prior (07/14) 63
Calls: -- (0%)
Puts: 63 (100%)
Current vs Prior +26.98%
Prior 7-Day Total 269
Calls: 113 (42%)
Puts: 156 (58%)
Prior 7-Day Average 44
Calls: 22 (42%)
Puts: 31 (58%)
Current vs Prior 7-Day Avg +78.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.17% | 14.46%5.17% | 14.46%
Prior 5.59% | 14.42%5.59% | 14.42%
Current vs Prior -7.59% | +0.28%-7.59% | +0.28%
Prior 7-Day Avg 6.78% | 15.09%6.78% | 15.09%
Current vs 7-Day Avg -23.82% | -4.16%-23.82% | -4.16%
Prior 7-Day Eod 5.59% | 14.42%5.59% | 14.42%
Current vs 7-Day Eod -7.59% | +0.28%-7.59% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($418.0K) vs puts ($12.6K). Massive premium surge with dollar volume up 2251% vs prior. Dollar volume significantly above 7-day average (1464% higher). Unusually high activity with volume up 1412% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 177.3010.40$8.8535.0%30.90--
$140.00Jul 172.856.10$4.4772.7%2500.80--
$140.00Aug 219.9012.10$11.0020.0%2530.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 605, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.9012.10$11.0020.0%2530.59--
$140.00Jul 172.856.10$4.4772.7%2500.80--
$150.00Aug 215.308.20$6.7543.0%40.42--
$135.00Jul 177.3010.40$8.8535.0%30.90--
$145.00Jul 170.052.95$1.50193.3%10.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.001.65$0.83198.8%810.2518
$135.00Jul 170.001.25$0.63198.4%70.1451
$130.00Aug 212.955.50$4.2260.4%20.26--
$115.00Aug 210.602.80$1.70129.4%10.11--
$120.00Aug 211.803.70$2.7569.1%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.5%, max 40.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2173.8%52.6%40.2%5--
$140.00Jul 17Aug 2152.0%48.7%6.8%503--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 6.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.60$4.40$0.607.33$145.60
$150.00$160.00Aug 21$3.72$6.28$3.721.69$153.72
$140.00$150.00Aug 21$4.25$5.75$4.251.35$144.25
$140.00$145.00Jul 17$2.97$2.03$2.970.68$142.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.20$4.80$0.2024.00$139.80
$130.00$120.00Aug 21$1.47$8.53$1.475.80$128.53
$120.00$115.00Aug 21$1.05$3.95$1.053.76$118.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.06, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.38$4.38$0.627.06$139.38
$140.00$145.00Jul 17$2.97$2.97$2.031.46$142.97
$140.00$150.00Aug 21$4.25$4.25$5.750.74$144.25
$150.00$160.00Aug 21$3.72$3.72$6.280.59$153.72
$145.00$150.00Jul 17$0.60$0.60$4.400.14$145.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.05$1.05$3.950.27$118.95
$130.00$120.00Aug 21$1.47$1.47$8.530.17$128.53
$140.00$135.00Jul 17$0.20$0.20$4.800.04$139.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.19, cheapest $5.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$5.8573.8%52.6%
$140.00Jul 17Aug 21$6.5352.0%48.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.68% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$4.47$0.83$5.30$134.70$145.303.68%
$135.00Jul 17$8.85$0.63$9.48$125.52$144.486.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.06% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$0.90$0.63$1.53$133.47$151.53
$150.00$140.00Jul 17$0.90$0.83$1.73$138.27$151.73
$145.00$135.00Jul 17$1.50$0.63$2.13$132.87$147.13
$145.00$140.00Jul 17$1.50$0.83$2.33$137.67$147.33
$160.00$115.00Aug 21$3.03$1.70$4.73$110.27$164.73
$160.00$120.00Aug 21$3.03$2.75$5.78$114.22$165.78
$160.00$130.00Aug 21$3.03$4.22$7.25$122.75$167.25
$150.00$115.00Aug 21$6.75$1.70$8.45$106.55$158.45
$150.00$120.00Aug 21$6.75$2.75$9.50$110.50$159.50
$150.00$130.00Aug 21$6.75$4.22$10.97$119.03$160.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.34, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130140/150Aug 21$5.72$4.281.34$124.28$145.72
115/120140/150Aug 21$5.30$4.701.13$114.70$145.30
120/130150/160Aug 21$5.19$4.811.08$124.81$155.19
115/120150/160Aug 21$4.77$5.230.91$115.23$154.77
135/140145/150Jul 17$0.80$4.200.19$139.20$145.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 17.87, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$150.00$160.00Aug 21$0.53$9.4717.87
$135.00$140.00$145.00Jul 17$1.41$3.592.55
$140.00$145.00$150.00Jul 17$2.37$2.631.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.28, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$2.50$7.50
$135.00$140.001:2Jul 17-$0.09$4.91
$145.00$150.001:2Jul 17-$0.30$4.70
$150.00$160.001:2Aug 21$0.69$9.31
$140.00$145.001:2Jul 17$1.47$3.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$1.28$8.72
$140.00$135.001:2Jul 17-$0.43$4.57
$120.00$115.001:2Aug 21-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.68%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.300.424.0%3.68%7.71%4--
$160.00Aug 21$1.750.2511.0%1.21%12.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 67 vol/day, 109 traded recently)

BMI averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 02-19 call last traded $24.00 on 07/02 (now $20.30/$23.80) — try a limit near $22.05. Most tradeable put: the $135.00 07-17 put last traded $1.05 on 07/08 (now $0.00/$1.25) — try a limit near $0.63.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$2.95$1.50$5.01 06/30$1.08–$7.30$1.50--
$145.00Nov 20$13.20$17.50$15.35$16.25 07/10$9.00–$19.10$15.35--
$145.00Feb 19$17.90$21.90$19.90$21.20 07/07$12.60–$23.80$19.90--
$140.00Jul 17$2.85$6.10$4.47$12.05 07/01$2.38–$11.05$4.47--
$140.00Aug 21$9.90$12.10$11.00$10.80 06/30$5.65–$16.10$10.80--
$140.00Nov 20$15.60$19.60$17.60$16.90 06/25$10.45–$22.00$16.90--
$140.00Feb 19$20.30$23.80$22.05$24.00 07/02$14.40–$26.40$22.0511
$150.00Jul 17$0.00$1.80$0.90$1.36 07/10$0.57–$3.90$0.90--
$150.00Aug 21$5.30$8.20$6.75$8.50 07/09$2.98–$10.20$6.75--
$150.00Nov 20$11.00$15.00$13.00$10.50 06/22$7.80–$16.60$11.00--
$150.00Feb 19$15.70$19.50$17.60$20.95 06/30$10.90–$21.10$17.60--
$135.00Jul 17$7.30$10.40$8.85$16.50 07/01$3.33–$15.60$8.85--
$135.00Aug 21$13.00$16.50$14.75$10.24 06/09$7.15–$19.55$13.00--
$135.00Nov 20$18.40$21.90$20.15$17.35 06/17$12.40–$25.00$18.40--
$155.00Jul 17$0.00$1.75$0.88$0.95 06/26$0.63–$1.85$0.88--
$155.00Aug 21$2.55$6.50$4.53$8.00 07/01$2.25–$7.65$4.53--
$155.00Nov 20$9.20$13.00$11.10$15.70 07/01$6.00–$14.15$11.10--
$130.00Jul 17$12.20$15.50$13.85$10.40 06/18$5.15–$20.20$12.20--
$130.00Aug 21$16.20$19.80$18.00$19.74 07/07$9.25–$23.55$18.00--
$130.00Nov 20$21.50$25.00$23.25$21.99 06/25$14.05–$28.45$21.99--
$160.00Aug 21$1.75$4.30$3.03$4.15 07/10$1.90–$6.00$3.03--
$160.00Nov 20$7.40$11.50$9.45$3.50 05/18$4.95–$12.15$7.40--
$125.00Jul 17$17.20$20.30$18.75$21.18 06/30$7.50–$24.95$18.75--
$125.00Aug 21$20.20$23.60$21.90$14.60 06/22$11.60–$27.70$20.20--
$125.00Nov 20$25.00$28.30$26.65$31.50 07/06$16.35–$31.80$26.65--
$165.00Jul 17$0.00$1.40$0.70$0.30 06/30$0.38–$1.30$0.30--
$165.00Aug 21$0.85$4.00$2.42$3.25 07/07$1.60–$4.40$2.42--
$165.00Nov 20$6.00$9.90$7.95$5.60 06/12$4.35–$10.45$6.00--
$120.00Jul 17$22.20$25.30$23.75$18.33 06/16$10.50–$29.95$22.20--
$120.00Aug 21$24.30$27.50$25.90$31.98 07/01$14.25–$31.90$25.90--
$120.00Nov 20$28.60$31.80$30.20$21.10 06/24$19.10–$35.80$28.60--
$170.00Aug 21$0.35$3.60$1.98$2.20 07/08$1.35–$3.45$1.98--
$170.00Nov 20$4.70$7.90$6.30$8.91 07/06$3.95–$8.90$6.30--
$115.00Nov 20$32.50$36.10$34.30$33.02 06/26$22.25–$40.05$33.02--
$175.00Aug 21$0.05$3.00$1.53$2.04 07/07$1.27–$2.55$1.53--
$175.00Nov 20$4.00$7.50$5.75$5.85 07/10$3.10–$7.45$5.75--
$110.00Aug 21$33.40$37.00$35.20$17.11 05/19$21.95–$41.35$33.40--
$180.00Aug 21$0.05$2.65$1.35$1.72 07/06$1.20–$1.95$1.35--
$180.00Nov 20$2.55$6.70$4.63$2.42 06/11$2.85–$6.35$2.55--
$180.00Feb 19$6.60$10.50$8.55$7.00 06/22$5.30–$10.45$7.00--
$185.00Nov 20$1.80$5.90$3.85$2.45 06/03$2.53–$5.45$2.45--
$100.00Aug 21$42.90$46.50$44.70$34.70 06/24$30.30–$50.75$42.90--
$100.00Nov 20$45.10$48.60$46.85$37.00 06/11$33.00–$52.65$45.10--
$190.00Aug 21$0.00$2.35$1.18$1.00 07/01$1.13–$1.40$1.00--
$190.00Nov 20$1.20$5.40$3.30$1.65 05/21$1.92–$4.60$1.65--
$195.00Aug 21$0.00$2.30$1.15$0.40 06/03$0.98–$1.33$0.40--
$200.00Aug 21$0.05$2.20$1.13$0.50 06/30$0.25–$1.25$0.50--
$200.00Nov 20$0.55$4.20$2.38$2.00 06/25$1.67–$2.95$2.00--
$85.00Nov 20$58.70$63.10$60.90$60.00 06/30$45.45–$66.75$60.00--
$80.00Nov 20$63.50$67.70$65.60$59.00 06/17$49.95–$71.15$63.50--
$210.00Nov 20$0.05$3.30$1.67$1.59 06/26$1.53–$2.18$1.59--
$220.00Nov 20$0.05$2.85$1.45$1.15 06/29$1.33–$1.73$1.15--
$60.00Nov 20$82.60$86.40$84.50$71.00 06/09$68.55–$90.40$82.60--
$250.00Aug 21$0.00$1.50$0.75$0.15 06/30$0.35–$1.08$0.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.45$4.50$2.98$3.62 07/08$2.23–$17.20$2.98--
$145.00Aug 21$8.30$11.40$9.85$6.80 07/01$7.70–$20.00$8.30--
$145.00Nov 20$12.60$17.00$14.80$25.73 06/03$12.95–$23.45$14.80--
$145.00Feb 19$16.60$20.70$18.65$21.65 06/24$16.60–$26.65$18.65--
$140.00Jul 17$0.00$1.65$0.83$1.42 07/10$0.83–$12.90$0.8318
$140.00Aug 21$5.50$9.00$7.25$5.54 07/01$5.90–$15.90$5.54--
$140.00Nov 20$10.30$14.40$12.35$14.30 06/26$10.70–$20.05$12.35--
$150.00Jul 17$5.40$8.10$6.75$15.33 06/17$3.90–$22.20$6.75--
$150.00Aug 21$10.70$14.00$12.35$11.39 07/01$9.80–$24.00$11.39--
$150.00Nov 20$15.60$19.90$17.75$21.70 06/24$15.35–$27.65$17.75--
$150.00Feb 19$19.70$23.30$21.50$24.47 06/25$19.20–$30.15$21.50--
$135.00Jul 17$0.00$1.25$0.63$1.05 07/08$0.63–$9.45$0.6351
$135.00Aug 21$3.80$7.10$5.45$7.30 06/29$4.33–$12.35$5.45--
$135.00Nov 20$8.90$12.30$10.60$16.80 06/24$9.00–$16.80$10.60--
$135.00Feb 19$11.90$15.80$13.85$17.89 06/22$12.40–$20.25$13.85--
$155.00Aug 21$14.00$17.10$15.55$25.98 06/12$12.60–$28.45$15.55--
$155.00Nov 20$18.90$22.50$20.70$24.47 06/25$18.00–$31.65$20.70--
$130.00Jul 17$0.00$1.50$0.75$0.46 07/06$0.38–$5.95$0.46--
$130.00Aug 21$2.95$5.50$4.22$5.25 06/25$3.70–$9.40$4.22--
$160.00Aug 21$17.50$21.00$19.25$21.05 06/26$15.55–$32.95$19.25--
$160.00Nov 20$22.20$26.00$24.10$21.65 07/06$21.15–$35.55$22.20--
$160.00Feb 19$25.40$29.50$27.45$25.93 06/30$24.45–$37.80$25.93--
$125.00Jul 17$0.00$0.95$0.48$0.56 06/30$0.48–$3.68$0.48--
$125.00Aug 21$1.75$3.30$2.53$3.25 07/07$2.50–$6.65$2.53--
$125.00Nov 20$5.10$9.00$7.05$13.70 06/05$6.35–$11.95$7.05--
$165.00Nov 20$25.80$29.50$27.65$25.87 06/30$24.10–$39.80$25.87--
$120.00Jul 17$0.00$0.40$0.20$0.15 07/08$0.10–$2.58$0.15--
$120.00Aug 21$1.80$3.70$2.75$2.10 07/10$2.03–$5.00$2.10--
$120.00Nov 20$4.00$7.50$5.75$5.19 07/01$5.15–$9.80$5.19--
$115.00Jul 17$0.00$1.35$0.68$0.12 07/09$0.10–$1.80$0.12--
$115.00Aug 21$0.60$2.80$1.70$3.00 06/24$1.50–$3.90$1.70--
$115.00Nov 20$2.55$6.60$4.57$6.92 06/24$4.08–$8.75$4.57--
$115.00Feb 19$5.10$9.10$7.10$6.90 07/02$6.05–$10.85$6.90--
$175.00Aug 21$30.20$33.90$32.05$51.32 06/02$27.25–$47.40$32.05--
$175.00Nov 20$33.00$37.40$35.20$30.56 07/01$31.10–$48.25$33.00--
$175.00Feb 19$36.60$40.00$38.30$33.57 07/01$34.05–$50.10$36.60--
$110.00Jul 17$0.00$0.10$0.05$0.50 06/23$0.05–$1.35$0.05--
$110.00Aug 21$0.20$2.60$1.40$1.25 06/30$0.93–$2.25$1.25--
$110.00Nov 20$1.55$5.60$3.58$5.60 06/26$3.28–$6.45$3.58--
$105.00Jul 17$0.00$1.40$0.70$1.45 06/08$0.70–$1.43$0.70--
$105.00Aug 21$0.00$2.45$1.23$1.90 06/23$0.65–$1.92$1.23--
$105.00Nov 20$1.50$4.90$3.20$4.40 06/16$2.43–$4.95$3.20--
$100.00Jul 17$0.00$0.25$0.13$0.10 07/09$0.13–$1.05$0.10--
$100.00Aug 21$0.10$1.60$0.85$0.60 06/30$0.58–$1.15$0.60--
$95.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.05–$1.23$0.05--
$95.00Aug 21$0.00$2.10$1.05$0.93 06/23$0.83–$1.38$0.93--
$95.00Nov 20$1.00$3.50$2.25$3.50 06/09$2.10–$2.95$2.25--
$90.00Aug 21$0.00$2.00$1.00$0.75 06/18$0.57–$1.25$0.75--
$90.00Nov 20$0.05$3.30$1.67$2.30 06/18$1.67–$2.42$1.67--
$85.00Jul 17$0.00$1.40$0.70$0.15 06/23$0.13–$1.13$0.15--
$85.00Nov 20$0.05$2.75$1.40$2.40 06/03$1.40–$1.95$1.40--
$80.00Nov 20$0.30$2.80$1.55$1.31 06/29$1.33–$1.75$1.31--
$75.00Nov 20$0.00$2.55$1.27$1.75 05/22$1.23–$1.50$1.27--
$70.00Feb 19$0.05$2.85$1.45$1.19 07/08$1.33–$1.80$1.19--
$65.00Nov 20$0.00$2.10$1.05$0.95 06/03$1.00–$1.27$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523
Total Puts 97
Put/Call Ratio 0.19
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 37
Put/Call Ratio 9.25
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 445
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All