Tour v334
BMI
BADGER METER INC
$141.46 +0.96%
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 41
Calls: 4 (10%)
Puts: 37 (90%)
Prior (07/13) 137
Calls: 45 (33%)
Puts: 92 (67%)
Current vs Prior -70.07%
Calls: -91.11% (Calls)
Puts: -59.78% (Puts)
Prior 7-Day Total 593
Calls: 172 (29%)
Puts: 421 (71%)
Prior 7-Day Average 84
Calls: 24 (29%)
Puts: 60 (71%)
Current vs Prior 7-Day Avg -51.60%
Calls: -83.72%
Puts: -38.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $18.3K
Calls: $4.6K (25%)
Puts: $13.8K (75%)
Prior (07/13) $58.9K
Calls: $34.3K (58%)
Puts: $24.5K (42%)
Current vs Prior -68.88%
Calls: -86.71%
Puts: -43.95%
Prior 7-Day Total $183.9K
Calls: $119.1K (65%)
Puts: $64.8K (35%)
Prior 7-Day Average $26.3K
Calls: $17.0K (65%)
Puts: $9.3K (35%)
Current vs Prior 7-Day Avg -30.28%
Calls: -73.19%
Puts: +48.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 9.25
Prior (07/13) 2.04
Current vs Prior +352.45%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg +252.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 63
Calls: -- (0%)
Puts: 63 (100%)
Prior (07/13) 84
Calls: 28 (33%)
Puts: 56 (67%)
Current vs Prior -25.00%
Prior 7-Day Total 206
Calls: 113 (55%)
Puts: 93 (45%)
Prior 7-Day Average 41
Calls: 22 (49%)
Puts: 23 (51%)
Current vs Prior 7-Day Avg +52.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.59% | 14.42%5.59% | 14.42%
Prior 6.55% | 15.06%6.55% | 15.06%
Current vs Prior -14.65% | -4.23%-14.65% | -4.23%
Prior 7-Day Avg 7.09% | 15.20%7.09% | 15.20%
Current vs 7-Day Avg -21.14% | -5.15%-21.14% | -5.15%
Prior 7-Day Eod 6.55% | 15.06%6.55% | 15.06%
Current vs 7-Day Eod -14.65% | -4.23%-14.65% | -4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($13.8K) vs calls ($4.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 9.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.4012.00$10.2035.3%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2120.0022.50$21.2511.8%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 35, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.001.15$0.57201.8%10.15--
$140.00Aug 218.4012.00$10.2035.3%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.603.20$1.90136.8%120.4014
$135.00Jul 170.001.30$0.65200.0%100.1749
$115.00Jul 170.000.35$0.18194.4%40.03--
$120.00Jul 170.000.75$0.38197.4%40.06--
$160.00Aug 2120.0022.50$21.2511.8%20.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 122.3%, max 122.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21120.0%54.0%122.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 54.56, avg 20.66)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Jul 17$0.27$14.73$0.2754.56$134.73
$120.00$115.00Jul 17$0.20$4.80$0.2024.00$119.80
$140.00$135.00Jul 17$1.25$3.75$1.253.00$138.75
$160.00$120.00Aug 21$19.22$20.78$19.221.08$140.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$120.00Aug 21$19.22$19.22$20.780.92$140.78
$140.00$135.00Jul 17$1.25$1.25$3.750.33$138.75
$120.00$115.00Jul 17$0.20$0.20$4.800.04$119.80
$135.00$120.00Jul 17$0.27$0.27$14.730.02$134.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.65, cheapest $1.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.65120.0%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.67% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Jul 17$0.57$0.38$0.95$119.05$150.95
$150.00$135.00Jul 17$0.57$0.65$1.22$133.78$151.22
$150.00$140.00Jul 17$0.57$1.90$2.47$137.53$152.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Jul 17-$0.11$14.89
$160.00$120.001:2Aug 21$17.19$22.81
$120.00$115.001:2Jul 17$0.02$4.98
$140.00$135.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 67 vol/day, 109 traded recently)

BMI averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $140.00 07-17 put last traded $1.42 on 07/10 (now $0.60/$3.20) — try a limit near $1.42.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$2.45$4.50$3.48$12.05 07/01$2.38–$11.05$3.48--
$140.00Aug 21$8.40$12.00$10.20$10.80 06/30$5.65–$16.10$10.20--
$140.00Nov 20$14.50$18.10$16.30$16.90 06/25$10.45–$22.00$16.30--
$140.00Feb 19$19.00$22.80$20.90$24.00 07/02$14.40–$26.40$20.90--
$145.00Jul 17$0.05$2.60$1.33$5.01 06/30$1.08–$7.30$1.33--
$145.00Nov 20$12.10$16.00$14.05$16.25 07/10$9.00–$19.10$14.05--
$145.00Feb 19$16.60$20.50$18.55$21.20 07/07$12.60–$23.80$18.55--
$135.00Jul 17$5.70$8.90$7.30$16.50 07/01$3.33–$15.60$7.30--
$135.00Aug 21$11.50$15.00$13.25$10.24 06/09$7.15–$19.55$11.50--
$135.00Nov 20$17.40$20.80$19.10$17.35 06/17$12.40–$25.00$17.40--
$150.00Jul 17$0.00$1.15$0.57$1.36 07/10$0.57–$3.90$0.57--
$150.00Aug 21$4.60$7.40$6.00$8.50 07/09$2.98–$10.20$6.00--
$150.00Nov 20$10.10$14.00$12.05$10.50 06/22$7.80–$16.60$10.50--
$150.00Feb 19$14.60$18.50$16.55$20.95 06/30$10.90–$21.10$16.55--
$130.00Jul 17$10.60$13.60$12.10$10.40 06/18$5.15–$20.20$10.60--
$130.00Aug 21$14.80$18.50$16.65$19.74 07/07$9.25–$23.55$16.65--
$130.00Nov 20$20.00$23.80$21.90$21.99 06/25$14.05–$28.45$21.90--
$155.00Jul 17$0.00$1.80$0.90$0.95 06/26$0.63–$1.85$0.90--
$155.00Aug 21$1.85$5.70$3.78$8.00 07/01$2.25–$7.65$3.78--
$155.00Nov 20$8.30$12.00$10.15$15.70 07/01$6.00–$14.15$10.15--
$125.00Jul 17$15.30$18.50$16.90$21.18 06/30$7.50–$24.95$16.90--
$125.00Aug 21$18.60$22.10$20.35$14.60 06/22$11.60–$27.70$18.60--
$125.00Nov 20$23.50$27.00$25.25$31.50 07/06$16.35–$31.80$25.25--
$160.00Aug 21$0.90$4.80$2.85$4.15 07/10$1.90–$6.00$2.85--
$160.00Nov 20$6.70$10.50$8.60$3.50 05/18$4.95–$12.15$6.70--
$120.00Jul 17$20.30$23.50$21.90$18.33 06/16$10.50–$29.95$20.30--
$120.00Aug 21$22.80$26.20$24.50$31.98 07/01$14.25–$31.90$24.50--
$120.00Nov 20$27.10$30.50$28.80$21.10 06/24$19.10–$35.80$27.10--
$165.00Jul 17$0.00$1.40$0.70$0.30 06/30$0.38–$1.30$0.30--
$165.00Aug 21$0.55$3.80$2.17$3.25 07/07$1.60–$4.40$2.17--
$165.00Nov 20$5.20$9.30$7.25$5.60 06/12$4.35–$10.45$5.60--
$115.00Nov 20$31.00$34.30$32.65$33.02 06/26$22.25–$40.05$32.65--
$170.00Aug 21$0.05$3.50$1.78$2.20 07/08$1.35–$3.45$1.78--
$170.00Nov 20$4.10$8.00$6.05$8.91 07/06$3.95–$8.90$6.05--
$110.00Aug 21$31.50$35.20$33.35$17.11 05/19$21.95–$41.35$31.50--
$175.00Aug 21$0.05$2.80$1.42$2.04 07/07$1.27–$2.55$1.42--
$175.00Nov 20$4.00$7.20$5.60$5.85 07/10$3.10–$7.45$5.60--
$180.00Aug 21$0.05$2.60$1.33$1.72 07/06$1.20–$1.95$1.33--
$180.00Nov 20$2.15$6.30$4.22$2.42 06/11$2.85–$6.35$2.42--
$180.00Feb 19$5.80$9.90$7.85$7.00 06/22$5.30–$10.45$7.00--
$100.00Aug 21$40.30$44.80$42.55$34.70 06/24$30.30–$50.75$40.30--
$100.00Nov 20$42.50$46.70$44.60$37.00 06/11$33.00–$52.65$42.50--
$185.00Nov 20$1.10$5.50$3.30$2.45 06/03$2.53–$5.45$2.45--
$190.00Aug 21$0.00$2.40$1.20$1.00 07/01$0.33–$1.40$1.00--
$190.00Nov 20$0.60$4.70$2.65$1.65 05/21$1.92–$4.60$1.65--
$195.00Aug 21$0.00$2.30$1.15$0.40 06/03$0.98–$1.33$0.40--
$85.00Nov 20$56.00$60.20$58.10$60.00 06/30$45.45–$66.75$58.10--
$200.00Aug 21$0.00$2.20$1.10$0.50 06/30$0.25–$1.25$0.50--
$200.00Nov 20$0.05$3.70$1.88$2.00 06/25$1.67–$2.95$1.88--
$80.00Nov 20$61.00$64.90$62.95$59.00 06/17$49.95–$71.15$61.00--
$210.00Nov 20$0.05$3.10$1.58$1.59 06/26$1.53–$2.18$1.58--
$220.00Nov 20$0.05$2.70$1.38$1.15 06/29$1.33–$1.73$1.15--
$60.00Nov 20$80.00$84.00$82.00$71.00 06/09$68.55–$90.40$80.00--
$250.00Aug 21$0.00$1.50$0.75$0.15 06/30$0.35–$1.08$0.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.60$3.20$1.90$1.42 07/10$1.48–$12.90$1.4214
$140.00Aug 21$6.10$9.50$7.80$5.54 07/01$5.90–$15.90$6.10--
$140.00Nov 20$11.30$15.30$13.30$14.30 06/26$10.70–$20.05$13.30--
$145.00Jul 17$2.75$6.10$4.43$3.62 07/08$2.23–$17.20$3.62--
$145.00Aug 21$8.50$11.90$10.20$6.80 07/01$7.70–$20.00$8.50--
$145.00Nov 20$13.90$18.20$16.05$25.73 06/03$12.95–$23.45$16.05--
$145.00Feb 19$17.50$21.50$19.50$21.65 06/24$16.60–$26.65$19.50--
$135.00Jul 17$0.00$1.30$0.65$1.05 07/08$0.65–$9.45$0.6549
$135.00Aug 21$5.00$7.90$6.45$7.30 06/29$4.33–$12.35$6.45--
$135.00Nov 20$8.80$12.90$10.85$16.80 06/24$9.00–$16.80$10.85--
$135.00Feb 19$12.90$16.50$14.70$17.89 06/22$12.40–$20.25$14.70--
$150.00Jul 17$7.00$10.40$8.70$15.33 06/17$3.90–$22.20$8.70--
$150.00Aug 21$12.10$14.80$13.45$11.39 07/01$9.80–$24.00$12.10--
$150.00Nov 20$17.00$21.00$19.00$21.70 06/24$15.35–$27.65$19.00--
$150.00Feb 19$20.30$24.50$22.40$24.47 06/25$19.20–$30.15$22.40--
$130.00Jul 17$0.00$1.50$0.75$0.46 07/06$0.38–$5.95$0.46--
$130.00Aug 21$3.70$5.60$4.65$5.25 06/25$3.70–$9.40$4.65--
$155.00Aug 21$15.00$18.40$16.70$25.98 06/12$12.60–$28.45$16.70--
$155.00Nov 20$20.30$24.00$22.15$24.47 06/25$18.00–$31.65$22.15--
$125.00Jul 17$0.00$1.70$0.85$0.56 06/30$0.85–$3.68$0.56--
$125.00Aug 21$1.50$4.40$2.95$3.25 07/07$2.50–$6.65$2.95--
$125.00Nov 20$5.30$9.30$7.30$13.70 06/05$6.35–$11.95$7.30--
$160.00Aug 21$20.00$22.50$21.25$21.05 06/26$15.55–$32.95$21.05--
$160.00Nov 20$23.60$27.50$25.55$21.65 07/06$21.15–$35.55$23.60--
$160.00Feb 19$27.00$30.50$28.75$25.93 06/30$24.45–$37.80$27.00--
$120.00Jul 17$0.00$0.75$0.38$0.15 07/08$0.10–$2.58$0.15--
$120.00Aug 21$0.95$3.10$2.03$2.10 07/10$2.03–$5.00$2.03--
$120.00Nov 20$3.70$7.90$5.80$5.19 07/01$5.15–$9.80$5.19--
$165.00Nov 20$27.30$30.80$29.05$25.87 06/30$24.10–$39.80$27.30--
$115.00Jul 17$0.00$0.35$0.18$0.12 07/09$0.10–$2.10$0.12--
$115.00Aug 21$0.35$3.20$1.78$3.00 06/24$1.50–$3.90$1.78--
$115.00Nov 20$2.80$6.70$4.75$6.92 06/24$4.08–$8.75$4.75--
$115.00Feb 19$5.30$9.50$7.40$6.90 07/02$6.05–$10.85$6.90--
$110.00Jul 17$0.00$0.10$0.05$0.50 06/23$0.05–$1.35$0.05--
$110.00Aug 21$0.20$2.70$1.45$1.25 06/30$0.93–$2.58$1.25--
$110.00Nov 20$1.60$5.60$3.60$5.60 06/26$3.28–$6.45$3.60--
$175.00Aug 21$32.20$36.20$34.20$51.32 06/02$27.25–$47.40$34.20--
$175.00Nov 20$35.00$39.10$37.05$30.56 07/01$31.10–$48.25$35.00--
$175.00Feb 19$37.80$41.50$39.65$33.57 07/01$34.05–$50.10$37.80--
$105.00Jul 17$0.00$1.40$0.70$1.45 06/08$0.70–$1.43$0.70--
$105.00Aug 21$0.05$2.50$1.27$1.90 06/23$0.65–$1.92$1.27--
$105.00Nov 20$1.50$4.70$3.10$4.40 06/16$2.43–$4.95$3.10--
$100.00Jul 17$0.00$0.25$0.13$0.10 07/09$0.13–$1.05$0.10--
$100.00Aug 21$0.10$1.60$0.85$0.60 06/30$0.58–$1.15$0.60--
$95.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.05–$1.23$0.05--
$95.00Aug 21$0.00$2.20$1.10$0.93 06/23$0.78–$1.38$0.93--
$95.00Nov 20$1.00$3.90$2.45$3.50 06/09$2.10–$2.98$2.45--
$90.00Aug 21$0.00$2.05$1.02$0.75 06/18$0.57–$1.27$0.75--
$90.00Nov 20$0.05$3.30$1.67$2.30 06/18$1.67–$2.43$1.67--
$85.00Jul 17$0.00$1.40$0.70$0.15 06/23$0.13–$1.13$0.15--
$85.00Nov 20$0.05$3.10$1.58$2.40 06/03$1.50–$1.95$1.58--
$80.00Nov 20$0.00$2.80$1.40$1.31 06/29$1.33–$1.75$1.31--
$75.00Nov 20$0.00$2.55$1.27$1.75 05/22$1.23–$1.53$1.27--
$70.00Feb 19$0.05$2.75$1.40$1.19 07/08$1.33–$1.80$1.19--
$65.00Nov 20$0.00$2.10$1.05$0.95 06/03$1.00–$1.27$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 37
Put/Call Ratio 9.25
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 92
Put/Call Ratio 2.04
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 421
Average Put/Call Ratio 2.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All