NEW Tour v251
BMI
BADGER METER INC
$146.23 -1.45%
$145.50 (-0.50%)🌙
as of 07/01 06:13 PM
(6/30 18:13) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 34
Calls: 26 (76%)
Puts: 8 (24%)
Prior (06/30) 77
Calls: 51 (66%)
Puts: 26 (34%)
Current vs Prior -55.84%
Calls: -49.02% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 357
Calls: 184 (52%)
Puts: 173 (48%)
Prior 7-Day Average 51
Calls: 26 (52%)
Puts: 24 (48%)
Current vs Prior 7-Day Avg -33.33%
Calls: -1.09%
Puts: -67.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $25.6K
Calls: $15.3K (60%)
Puts: $10.3K (40%)
Prior (06/30) $55.2K
Calls: $47.7K (86%)
Puts: $7.5K (14%)
Current vs Prior -53.56%
Calls: -67.96%
Puts: +38.21%
Prior 7-Day Total $226.0K
Calls: $135.1K (60%)
Puts: $90.9K (40%)
Prior 7-Day Average $32.3K
Calls: $19.3K (60%)
Puts: $13.0K (40%)
Current vs Prior 7-Day Avg -20.64%
Calls: -20.86%
Puts: -20.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.51
Current vs Prior -39.64%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -70.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (06/30) 238
Calls: 10 (4%)
Puts: 228 (96%)
Current vs Prior -99.58%
Prior 7-Day Total 339
Calls: 45 (13%)
Puts: 294 (87%)
Prior 7-Day Average 56
Calls: 11 (16%)
Puts: 58 (84%)
Current vs Prior 7-Day Avg -98.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.10% | 15.49%
Prior 8.36% | 15.10%
Current vs Prior -3.03% | +2.60%
Prior 7-Day Avg 9.87% | 15.97%
Current vs 7-Day Avg -17.90% | -3.00%
Prior 7-Day Eod 8.36% | 15.10%
Current vs 7-Day Eod -3.03% | +2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.91% | 25.69%
Calls: 56.18% | 26.44%
Puts: 49.65% | 24.95%
Current vs 7-Day Avg +70.13% | -3.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (26 calls vs 8 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1711.5015.00$13.2526.4%20.83--
$140.00Jul 177.9011.00$9.4532.8%20.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.504.80$3.15104.8%60.42--
$135.00Jul 1711.5015.00$13.2526.4%20.83--
$140.00Jul 177.9011.00$9.4532.8%20.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.402.60$1.50146.7%10.181
$140.00Jul 170.703.90$2.30139.1%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 2.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$6.30$3.70$6.300.59$146.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.80$4.20$0.805.25$139.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.80$3.80$1.203.17$138.80
$140.00$150.00Jul 17$6.30$6.30$3.701.70$146.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.80$0.80$4.200.19$139.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.04% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$9.45$2.30$11.75$128.25$151.758.04%
$135.00Jul 17$13.25$1.50$14.75$120.25$149.7510.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.18% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$3.15$1.50$4.65$130.35$154.65
$150.00$140.00Jul 17$3.15$2.30$5.45$134.55$155.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17$3.15$6.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$1.500.422.6%1.03%3.60%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 87 vol/day, 98 traded recently)

BMI averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 07-17 put last traded $2.89 on 06/26 (now $0.40/$2.60) — try a limit near $1.50.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$4.50$7.50$6.00$3.50 06/26$1.58–$7.15$4.50--
$145.00Nov 20$16.40$18.90$17.65$11.55 06/24$8.90–$18.85$16.40--
$150.00Jul 17$1.50$4.80$3.15$1.80 06/26$1.00–$3.90$1.80--
$150.00Aug 21$7.60$9.80$8.70$5.50 06/25$2.98–$10.20$7.60--
$150.00Nov 20$13.80$16.50$15.15$10.50 06/22$7.60–$16.50$13.80--
$140.00Jul 17$7.90$11.00$9.45$5.76 06/25$2.38–$10.80$7.90--
$140.00Aug 21$12.90$15.20$14.05$10.00 06/25$5.65–$14.75$12.90--
$140.00Nov 20$18.80$21.50$20.15$16.90 06/25$10.45–$21.80$18.80--
$140.00Feb 19$22.50$27.00$24.75$18.00 06/24$14.40–$26.20$22.50--
$155.00Jul 17$0.20$3.40$1.80$0.95 06/26$0.63–$1.85$0.95--
$155.00Aug 21$5.80$7.90$6.85$0.80 06/03$2.25–$6.85$5.80--
$155.00Nov 20$11.60$14.70$13.15$9.44 06/17$6.00–$14.15$11.60--
$135.00Jul 17$11.50$15.00$13.25$8.71 06/25$3.33–$14.95$11.50--
$135.00Aug 21$16.40$18.80$17.60$10.24 06/09$7.15–$18.45$16.40--
$135.00Nov 20$21.50$25.00$23.25$17.35 06/17$12.35–$24.80$21.50--
$160.00Aug 21$4.30$6.90$5.60$3.20 06/25$1.90–$5.60$4.30--
$160.00Nov 20$9.50$12.70$11.10$3.50 05/18$4.95–$12.15$9.50--
$130.00Jul 17$16.30$19.30$17.80$10.40 06/18$5.15–$19.20$16.30--
$130.00Aug 21$19.00$23.00$21.00$13.61 06/16$9.25–$22.55$19.00--
$130.00Nov 20$24.50$28.50$26.50$21.99 06/25$14.05–$27.95$24.50--
$165.00Jul 17$0.00$2.60$1.30$0.40 06/26$1.02–$1.60$0.40--
$165.00Aug 21$1.90$5.50$3.70$2.45 06/17$1.28–$3.70$2.45--
$165.00Nov 20$7.70$10.90$9.30$5.60 06/12$4.35–$10.45$7.70--
$125.00Jul 17$21.40$23.80$22.60$6.40 05/19$7.50–$24.15$21.40--
$125.00Aug 21$23.90$26.10$25.00$14.60 06/22$11.60–$26.55$23.90--
$125.00Nov 20$28.80$31.30$30.05$19.50 06/18$16.35–$31.45$28.80--
$170.00Aug 21$1.25$4.50$2.88$1.31 06/22$1.35–$2.88$1.31--
$170.00Nov 20$6.30$9.80$8.05$5.10 06/17$3.75–$8.90$6.30--
$120.00Jul 17$25.50$29.40$27.45$18.33 06/16$10.50–$28.85$25.50--
$120.00Aug 21$27.80$30.80$29.30$21.20 06/22$14.25–$30.95$27.80--
$120.00Nov 20$32.00$35.00$33.50$21.10 06/24$19.10–$35.20$32.00--
$175.00Nov 20$5.00$8.20$6.60$4.90 06/25$3.05–$7.45$5.00--
$115.00Aug 21$32.50$35.20$33.85$11.50 05/12$17.90–$35.35$32.50--
$115.00Nov 20$36.00$38.80$37.40$33.02 06/26$22.25–$39.20$36.00--
$180.00Nov 20$4.10$7.30$5.70$2.42 06/11$2.63–$6.25$4.10--
$180.00Feb 19$8.60$11.30$9.95$7.00 06/22$5.30–$10.40$8.60--
$110.00Aug 21$36.50$40.50$38.50$17.11 05/19$21.65–$39.85$36.50--
$185.00Nov 20$2.50$6.40$4.45$2.45 06/03$2.25–$5.35$2.50--
$105.00Aug 21$41.50$45.30$43.40$23.50 05/06$25.40–$44.80$41.50--
$190.00Aug 21$0.05$2.25$1.15$0.55 06/16$0.33–$1.33$0.55--
$190.00Nov 20$2.00$5.60$3.80$1.65 05/21$1.90–$4.38$2.00--
$100.00Aug 21$46.50$50.00$48.25$34.70 06/24$29.50–$49.55$46.50--
$100.00Nov 20$48.50$52.40$50.45$37.00 06/11$32.90–$51.90$48.50--
$195.00Aug 21$0.00$2.65$1.33$0.40 06/03$0.98–$1.33$0.40--
$200.00Aug 21$0.00$2.50$1.25$0.31 06/12$0.25–$1.25$0.31--
$200.00Nov 20$0.55$3.80$2.17$2.00 06/25$1.60–$2.95$2.00--
$210.00Nov 20$0.10$3.70$1.90$1.59 06/26$1.40–$1.98$1.59--
$80.00Nov 20$67.00$70.50$68.75$59.00 06/17$49.40–$70.10$67.00--
$60.00Nov 20$86.00$89.80$87.90$71.00 06/09$67.85–$89.10$86.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.25$4.80$3.53$8.60 06/25$3.53–$19.95$3.53--
$145.00Nov 20$12.80$15.00$13.90$25.73 06/03$13.90–$25.50$13.90--
$145.00Feb 19$15.80$19.50$17.65$21.65 06/24$17.45–$26.65$17.65--
$150.00Jul 17$4.50$7.20$5.85$15.33 06/17$5.25–$24.45$5.85--
$150.00Aug 21$9.60$12.70$11.15$27.75 05/22$10.60–$26.10$11.15--
$150.00Nov 20$15.30$17.60$16.45$21.70 06/24$16.20–$29.15$16.45--
$150.00Feb 19$18.00$22.00$20.00$24.47 06/25$19.90–$30.15$20.00--
$140.00Aug 21$4.90$7.20$6.05$8.00 06/26$6.05–$18.40$6.05--
$140.00Nov 20$9.90$13.60$11.75$14.30 06/26$11.55–$22.25$11.75--
$155.00Aug 21$12.70$15.10$13.90$25.98 06/12$13.10–$30.25$13.90--
$155.00Nov 20$17.80$20.80$19.30$24.47 06/25$19.05–$32.90$19.30--
$135.00Jul 17$0.40$2.60$1.50$2.89 06/26$1.50–$12.60$1.501
$135.00Nov 20$7.90$11.80$9.85$16.80 06/24$9.85–$19.10$9.85--
$135.00Feb 19$11.30$15.40$13.35$17.89 06/22$12.95–$20.25$13.35--
$160.00Aug 21$16.00$18.40$17.20$21.05 06/26$16.45–$34.55$17.20--
$160.00Nov 20$20.90$23.80$22.35$25.43 06/26$21.80–$36.90$22.35--
$130.00Jul 17$0.05$1.95$1.00$2.14 06/25$1.00–$9.95$1.00--
$130.00Aug 21$2.30$5.10$3.70$5.25 06/25$3.70–$12.00$3.70--
$130.00Nov 20$6.10$10.40$8.25$19.25 05/04$8.10–$16.35$8.25--
$125.00Jul 17$0.00$2.25$1.13$3.17 06/24$0.93–$7.00$1.13--
$125.00Aug 21$1.50$4.10$2.80$4.09 06/25$2.80–$9.30$2.80--
$125.00Nov 20$4.70$8.50$6.60$13.70 06/05$6.60–$13.75$6.60--
$120.00Jul 17$0.05$2.15$1.10$1.53 06/25$0.60–$5.10$1.10--
$120.00Aug 21$1.50$3.10$2.30$3.04 06/25$2.08–$7.15$2.30--
$120.00Nov 20$3.50$7.30$5.40$10.00 06/23$5.40–$11.45$5.40--
$175.00Aug 21$28.40$31.10$29.75$51.32 06/02$27.95–$48.65$29.75--
$175.00Nov 20$31.50$34.20$32.85$52.32 06/02$32.25–$49.80$32.85--
$115.00Jul 17$0.05$2.30$1.17$1.23 06/25$0.38–$3.68$1.17--
$115.00Aug 21$0.80$2.80$1.80$3.00 06/24$1.50–$5.45$1.80--
$115.00Nov 20$2.55$6.20$4.38$6.92 06/24$4.38–$9.45$4.38--
$115.00Feb 19$5.20$6.90$6.05$9.25 06/24$6.05–$10.85$6.05--
$110.00Jul 17$0.00$0.50$0.25$0.50 06/23$0.25–$2.53$0.25--
$110.00Aug 21$0.20$2.70$1.45$3.28 06/12$1.35–$4.18$1.45--
$110.00Nov 20$3.00$5.30$4.15$5.60 06/26$4.15–$7.70$4.15--
$105.00Jul 17$0.00$1.65$0.83$1.45 06/08$0.83–$2.50$0.83--
$105.00Aug 21$0.00$2.45$1.23$1.90 06/23$1.23–$3.65$1.23--
$105.00Nov 20$0.80$4.50$2.65$4.40 06/16$2.65–$6.25$2.65--
$100.00Jul 17$0.00$0.40$0.20$1.85 05/20$0.20–$1.75$0.20--
$100.00Aug 21$0.10$1.05$0.58$1.10 06/24$0.58–$2.85$0.58--
$95.00Jul 17$0.05$0.10$0.08$1.00 05/18$0.05–$1.55$0.08--
$95.00Aug 21$0.00$2.15$1.08$0.93 06/23$0.78–$2.33$0.93--
$95.00Nov 20$1.00$3.70$2.35$3.50 06/09$2.10–$4.85$2.35--
$90.00Aug 21$0.00$1.95$0.98$0.75 06/18$0.57–$1.67$0.75--
$90.00Nov 20$0.05$3.30$1.67$2.30 06/18$1.67–$4.13$1.67--
$85.00Jul 17$0.00$1.40$0.70$0.15 06/23$0.13–$1.27$0.15--
$85.00Nov 20$0.05$3.00$1.53$2.40 06/03$1.53–$2.63$1.53--
$80.00Nov 20$0.00$2.70$1.35$1.00 06/25$1.35–$2.20$1.00--
$75.00Nov 20$0.00$2.45$1.23$1.75 05/22$1.23–$1.90$1.23--
$65.00Nov 20$0.00$2.00$1.00$0.95 06/03$0.90–$1.55$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 26
Put/Call Ratio 0.51
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 173
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All