NEW Tour v264
BMI
BADGER METER INC
$145.87 -0.25%
$145.12 (-0.51%)🌙
as of 07/02 06:14 PM
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 16
Calls: 3 (19%)
Puts: 13 (81%)
Prior (07/01) 34
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior -52.94%
Calls: -88.46% (Calls)
Puts: +62.50% (Puts)
Prior 7-Day Total 336
Calls: 176 (52%)
Puts: 160 (48%)
Prior 7-Day Average 48
Calls: 25 (52%)
Puts: 22 (48%)
Current vs Prior 7-Day Avg -66.67%
Calls: -88.07%
Puts: -43.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.4K
Calls: $2.9K (30%)
Puts: $6.6K (70%)
Prior (07/01) $25.6K
Calls: $15.3K (60%)
Puts: $10.3K (40%)
Current vs Prior -63.13%
Calls: -81.18%
Puts: -36.49%
Prior 7-Day Total $220.5K
Calls: $130.3K (59%)
Puts: $90.2K (41%)
Prior 7-Day Average $31.5K
Calls: $18.6K (59%)
Puts: $12.9K (41%)
Current vs Prior 7-Day Avg -70.02%
Calls: -84.56%
Puts: -49.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 4.33
Prior (07/01) 0.31
Current vs Prior +1308.33%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +327.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 325
Calls: 37 (11%)
Puts: 288 (89%)
Prior 7-Day Average 54
Calls: 12 (17%)
Puts: 57 (83%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.75% | 15.22%
Prior 8.10% | 15.49%
Current vs Prior -4.41% | -1.74%
Prior 7-Day Avg 9.44% | 15.81%
Current vs 7-Day Avg -17.92% | -3.72%
Prior 7-Day Eod 8.10% | 15.49%
Current vs 7-Day Eod -4.41% | -1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.96% | 25.98%
Calls: 65.19% | 28.31%
Puts: 54.73% | 23.64%
Current vs 7-Day Avg +50.12% | -4.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.803.90$2.35131.9%20.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$0.800.362.8%0.55%3.38%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 87 vol/day, 98 traded recently)

BMI averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.30$6.90$5.10$3.50 06/26$1.58–$7.15$3.50--
$145.00Nov 20$15.30$18.50$16.90$11.55 06/24$8.90–$18.85$15.30--
$150.00Jul 17$0.80$3.90$2.35$1.80 06/26$1.00–$3.90$1.80--
$150.00Aug 21$6.70$10.00$8.35$5.50 06/25$2.98–$10.20$6.70--
$150.00Nov 20$12.60$16.70$14.65$10.50 06/22$7.60–$16.50$12.60--
$140.00Jul 17$7.10$10.30$8.70$5.76 06/25$2.38–$10.80$7.10--
$140.00Aug 21$11.80$15.50$13.65$10.00 06/25$5.65–$14.75$11.80--
$140.00Nov 20$17.90$21.70$19.80$16.90 06/25$10.45–$21.80$17.90--
$140.00Feb 19$22.40$25.70$24.05$18.00 06/24$14.40–$26.20$22.40--
$155.00Jul 17$0.00$3.40$1.70$0.95 06/26$0.63–$1.85$0.95--
$155.00Aug 21$4.90$7.60$6.25$0.80 06/03$2.25–$6.85$4.90--
$155.00Nov 20$10.70$14.20$12.45$9.44 06/17$6.00–$14.15$10.70--
$135.00Jul 17$11.20$14.50$12.85$8.71 06/25$3.33–$14.95$11.20--
$135.00Aug 21$14.90$19.00$16.95$10.24 06/09$7.15–$18.45$14.90--
$135.00Nov 20$20.50$24.90$22.70$17.35 06/17$12.35–$24.80$20.50--
$160.00Aug 21$2.45$6.30$4.38$3.20 06/25$1.90–$5.60$3.20--
$160.00Nov 20$8.80$12.90$10.85$3.50 05/18$4.95–$12.15$8.80--
$130.00Jul 17$15.00$19.00$17.00$10.40 06/18$5.15–$19.20$15.00--
$130.00Aug 21$18.30$22.70$20.50$13.61 06/16$9.25–$22.55$18.30--
$130.00Nov 20$23.70$27.80$25.75$21.99 06/25$14.05–$27.95$23.70--
$165.00Jul 17$0.00$2.20$1.10$0.40 06/26$1.02–$1.55$0.40--
$165.00Aug 21$1.80$5.10$3.45$2.45 06/17$1.28–$3.70$2.45--
$165.00Nov 20$7.00$11.30$9.15$5.60 06/12$4.35–$10.45$7.00--
$125.00Jul 17$19.60$23.70$21.65$6.40 05/19$7.50–$24.15$19.60--
$125.00Aug 21$22.90$26.40$24.65$14.60 06/22$11.60–$26.55$22.90--
$125.00Nov 20$27.30$31.40$29.35$19.50 06/18$16.35–$31.45$27.30--
$170.00Aug 21$1.00$4.20$2.60$1.31 06/22$1.35–$2.88$1.31--
$170.00Nov 20$5.70$9.30$7.50$5.10 06/17$3.75–$8.90$5.70--
$120.00Jul 17$24.50$28.50$26.50$18.33 06/16$10.50–$28.85$24.50--
$120.00Aug 21$27.10$30.40$28.75$21.20 06/22$14.25–$30.95$27.10--
$120.00Nov 20$30.90$35.00$32.95$21.10 06/24$19.10–$35.20$30.90--
$175.00Nov 20$4.30$8.50$6.40$4.90 06/25$3.05–$7.45$4.90--
$115.00Aug 21$31.70$34.80$33.25$11.50 05/12$17.90–$35.35$31.70--
$115.00Nov 20$34.80$38.90$36.85$33.02 06/26$22.25–$39.20$34.80--
$180.00Nov 20$3.10$7.30$5.20$2.42 06/11$2.63–$6.25$3.10--
$180.00Feb 19$7.10$11.30$9.20$7.00 06/22$5.30–$10.40$7.10--
$110.00Aug 21$35.70$39.80$37.75$17.11 05/19$21.65–$39.85$35.70--
$185.00Nov 20$2.20$6.30$4.25$2.45 06/03$2.25–$5.35$2.45--
$105.00Aug 21$40.50$44.50$42.50$23.50 05/06$25.40–$44.80$40.50--
$190.00Aug 21$0.05$2.70$1.38$0.55 06/16$0.33–$1.38$0.55--
$190.00Nov 20$1.50$5.50$3.50$1.65 05/21$1.90–$4.38$1.65--
$100.00Aug 21$45.20$49.30$47.25$34.70 06/24$29.50–$49.55$45.20--
$100.00Nov 20$47.40$51.50$49.45$37.00 06/11$32.90–$51.90$47.40--
$195.00Aug 21$0.00$2.55$1.27$0.40 06/03$0.98–$1.33$0.40--
$200.00Aug 21$0.00$2.45$1.23$0.31 06/12$0.25–$1.25$0.31--
$200.00Nov 20$0.50$4.60$2.55$2.00 06/25$1.60–$2.95$2.00--
$210.00Nov 20$0.05$3.80$1.92$1.59 06/26$1.40–$1.98$1.59--
$80.00Nov 20$65.80$70.00$67.90$59.00 06/17$49.40–$70.10$65.80--
$60.00Nov 20$84.80$89.40$87.10$71.00 06/09$67.85–$89.10$84.80--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.30$5.70$4.00$8.60 06/25$3.53–$19.95$4.00--
$145.00Nov 20$12.20$16.30$14.25$25.73 06/03$13.90–$25.50$14.25--
$145.00Feb 19$16.20$19.70$17.95$21.65 06/24$17.45–$26.65$17.95--
$150.00Jul 17$4.80$7.60$6.20$15.33 06/17$5.25–$24.45$6.20--
$150.00Aug 21$9.90$13.10$11.50$27.75 05/22$10.60–$26.10$11.50--
$150.00Nov 20$14.90$18.90$16.90$21.70 06/24$16.20–$29.15$16.90--
$150.00Feb 19$18.40$22.40$20.40$24.47 06/25$19.90–$30.15$20.40--
$140.00Aug 21$5.20$8.80$7.00$8.00 06/26$6.05–$18.40$7.00--
$140.00Nov 20$9.90$13.90$11.90$14.30 06/26$11.55–$22.25$11.90--
$155.00Aug 21$12.90$16.00$14.45$25.98 06/12$13.10–$30.25$14.45--
$155.00Nov 20$17.80$21.90$19.85$24.47 06/25$19.05–$32.90$19.85--
$135.00Jul 17$0.00$3.50$1.75$2.89 06/26$1.50–$12.60$1.75--
$135.00Nov 20$7.90$12.20$10.05$16.80 06/24$9.85–$19.10$10.05--
$135.00Feb 19$11.50$15.40$13.45$17.89 06/22$12.95–$20.25$13.45--
$160.00Aug 21$16.30$19.50$17.90$21.05 06/26$16.45–$34.55$17.90--
$160.00Nov 20$20.90$25.00$22.95$25.43 06/26$21.80–$36.90$22.95--
$130.00Jul 17$0.00$3.10$1.55$2.14 06/25$1.00–$9.95$1.55--
$130.00Aug 21$2.95$5.60$4.28$5.25 06/25$3.70–$12.00$4.28--
$130.00Nov 20$6.30$10.30$8.30$19.25 05/04$8.10–$16.35$8.30--
$125.00Jul 17$0.00$2.25$1.13$3.17 06/24$0.93–$7.00$1.13--
$125.00Aug 21$1.50$4.20$2.85$4.09 06/25$2.80–$9.30$2.85--
$125.00Nov 20$4.90$8.90$6.90$13.70 06/05$6.60–$13.75$6.90--
$120.00Jul 17$0.00$2.45$1.23$1.53 06/25$0.60–$5.10$1.23--
$120.00Aug 21$1.50$3.60$2.55$3.04 06/25$2.08–$7.15$2.55--
$120.00Nov 20$3.60$7.60$5.60$10.00 06/23$5.40–$11.40$5.60--
$175.00Aug 21$27.80$32.30$30.05$51.32 06/02$27.95–$48.65$30.05--
$175.00Nov 20$32.10$35.20$33.65$52.32 06/02$32.25–$49.80$33.65--
$115.00Jul 17$0.05$2.30$1.17$1.23 06/25$0.38–$3.50$1.17--
$115.00Aug 21$0.25$2.95$1.60$3.00 06/24$1.50–$5.45$1.60--
$115.00Nov 20$2.45$6.60$4.53$6.92 06/24$4.38–$9.35$4.53--
$115.00Feb 19$5.70$8.30$7.00$9.25 06/24$6.05–$10.85$7.00--
$110.00Jul 17$0.00$0.50$0.25$0.50 06/23$0.25–$2.53$0.25--
$110.00Aug 21$0.20$2.75$1.48$3.28 06/12$1.35–$4.18$1.48--
$110.00Nov 20$3.20$5.70$4.45$5.60 06/26$4.15–$7.70$4.45--
$105.00Jul 17$0.00$1.70$0.85$1.45 06/08$0.83–$2.50$0.85--
$105.00Aug 21$0.00$2.55$1.27$1.90 06/23$1.23–$3.65$1.27--
$105.00Nov 20$0.75$4.80$2.78$4.40 06/16$2.65–$6.25$2.78--
$100.00Jul 17$0.00$0.40$0.20$1.85 05/20$0.20–$1.75$0.20--
$100.00Aug 21$0.10$1.60$0.85$1.10 06/24$0.58–$2.85$0.85--
$95.00Jul 17$0.00$0.10$0.05$1.00 05/18$0.05–$1.55$0.05--
$95.00Aug 21$0.00$2.15$1.08$0.93 06/23$0.78–$2.17$0.93--
$95.00Nov 20$1.00$3.70$2.35$3.50 06/09$2.10–$4.85$2.35--
$90.00Aug 21$0.00$2.05$1.02$0.75 06/18$0.57–$1.67$0.75--
$90.00Nov 20$0.05$3.40$1.73$2.30 06/18$1.67–$4.08$1.73--
$85.00Jul 17$0.00$1.40$0.70$0.15 06/23$0.13–$1.25$0.15--
$85.00Nov 20$0.05$3.10$1.58$2.40 06/03$1.53–$2.63$1.58--
$80.00Nov 20$0.00$2.75$1.38$1.00 06/25$1.35–$2.20$1.00--
$75.00Nov 20$0.00$2.50$1.25$1.75 05/22$1.23–$1.90$1.25--
$65.00Nov 20$0.00$2.05$1.02$0.95 06/03$1.00–$1.55$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 160
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All