Tour v292
BMI
BADGER METER INC
$149.79 +2.69%
$149.40 (-0.26%)🌙
as of 07/06 06:13 PM
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 26
Calls: 17 (65%)
Puts: 9 (35%)
Prior (07/02) 16
Calls: 3 (19%)
Puts: 13 (81%)
Current vs Prior +62.50%
Calls: +466.67% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 278
Calls: 161 (58%)
Puts: 117 (42%)
Prior 7-Day Average 39
Calls: 23 (58%)
Puts: 16 (42%)
Current vs Prior 7-Day Avg -34.53%
Calls: -26.09%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $48.7K
Calls: $45.5K (94%)
Puts: $3.1K (6%)
Prior (07/02) $9.4K
Calls: $2.9K (30%)
Puts: $6.6K (70%)
Current vs Prior +415.10%
Calls: +1483.30%
Puts: -52.34%
Prior 7-Day Total $205.1K
Calls: $125.8K (61%)
Puts: $79.3K (39%)
Prior 7-Day Average $29.3K
Calls: $18.0K (61%)
Puts: $11.3K (39%)
Current vs Prior 7-Day Avg +66.05%
Calls: +153.35%
Puts: -72.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.53
Prior (07/02) 4.33
Current vs Prior -87.78%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -55.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 318
Calls: 37 (12%)
Puts: 281 (88%)
Prior 7-Day Average 63
Calls: 12 (15%)
Puts: 70 (85%)
Current vs Prior 7-Day Avg -98.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.48% | 15.35%7.48% | 15.35%
Prior 7.75% | 15.22%7.75% | 15.22%
Current vs Prior -3.48% | +0.89%-3.52% | +0.89%
Prior 7-Day Avg 9.04% | 15.63%9.04% | 15.63%
Current vs 7-Day Avg -17.30% | -1.78%-17.32% | -1.79%
Prior 7-Day Eod 7.75% | 15.22%-- | --
Current vs 7-Day Eod -3.48% | +0.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.40% | 25.40%
Calls: 74.28% | 29.31%
Puts: 60.51% | 21.49%
Current vs 7-Day Avg +33.57% | -2.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($45.5K) vs puts ($3.1K). Massive premium surge with dollar volume up 415% vs prior. Dollar volume significantly above 7-day average (66% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.052.50$1.27192.9%80.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 74 vol/day, 108 traded recently)

BMI averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $1.80 on 07/01 (now $0.45/$2.85) — try a limit near $1.65.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.00$5.50$3.75$2.40 07/02$1.00–$3.90$2.40--
$150.00Aug 21$8.40$11.90$10.15$6.45 06/30$2.98–$10.20$8.40--
$150.00Nov 20$14.50$18.70$16.60$10.50 06/22$7.60–$16.60$14.50--
$150.00Feb 19$19.20$23.00$21.10$20.95 06/30$10.90–$21.10$20.95--
$145.00Jul 17$5.40$9.20$7.30$5.01 06/30$1.58–$7.30$5.40--
$145.00Nov 20$17.10$21.10$19.10$20.00 07/01$8.90–$19.10$19.10--
$155.00Jul 17$0.15$3.40$1.78$0.95 06/26$0.63–$1.85$0.95--
$155.00Aug 21$5.80$9.50$7.65$8.00 07/01$2.25–$7.65$7.65--
$155.00Nov 20$12.30$15.30$13.80$15.70 07/01$6.00–$14.15$13.80--
$140.00Jul 17$9.10$13.00$11.05$12.05 07/01$2.38–$11.05$11.05--
$140.00Aug 21$14.20$18.00$16.10$10.80 06/30$5.65–$16.10$14.20--
$140.00Nov 20$20.00$24.00$22.00$16.90 06/25$10.45–$22.00$20.00--
$140.00Feb 19$24.30$28.50$26.40$24.00 07/02$14.40–$26.40$24.30--
$160.00Aug 21$4.10$7.90$6.00$4.30 06/30$1.90–$6.00$4.30--
$160.00Nov 20$10.30$13.50$11.90$3.50 05/18$4.95–$12.15$10.30--
$135.00Jul 17$13.70$17.50$15.60$16.50 07/01$3.33–$15.60$15.60--
$135.00Aug 21$17.60$21.50$19.55$10.24 06/09$7.15–$19.55$17.60--
$135.00Nov 20$23.00$27.00$25.00$17.35 06/17$12.35–$25.00$23.00--
$165.00Jul 17$0.00$1.95$0.98$0.30 06/30$0.98–$1.55$0.30--
$165.00Aug 21$2.50$6.30$4.40$3.05 06/30$1.28–$4.40$3.05--
$165.00Nov 20$8.50$11.80$10.15$5.60 06/12$4.35–$10.45$8.50--
$130.00Jul 17$18.30$22.10$20.20$10.40 06/18$5.15–$20.20$18.30--
$130.00Aug 21$21.60$25.50$23.55$13.61 06/16$9.25–$23.55$21.60--
$130.00Nov 20$26.50$30.40$28.45$21.99 06/25$14.05–$28.45$26.50--
$170.00Aug 21$1.60$5.30$3.45$1.31 06/22$1.35–$3.45$1.60--
$170.00Nov 20$6.90$10.20$8.55$8.49 07/01$3.75–$8.90$8.49--
$125.00Jul 17$23.10$26.80$24.95$21.18 06/30$7.50–$24.95$23.10--
$125.00Aug 21$25.70$29.70$27.70$14.60 06/22$11.60–$27.70$25.70--
$125.00Nov 20$30.10$33.50$31.80$29.50 06/30$16.35–$31.80$30.10--
$175.00Nov 20$5.60$8.70$7.15$6.74 06/30$3.05–$7.45$6.74--
$120.00Jul 17$28.00$31.90$29.95$18.33 06/16$10.50–$29.95$28.00--
$120.00Aug 21$29.90$33.90$31.90$31.98 07/01$14.25–$31.90$31.90--
$120.00Nov 20$34.00$37.60$35.80$21.10 06/24$19.10–$35.80$34.00--
$180.00Aug 21$0.45$2.85$1.65$1.80 07/01$1.20–$1.95$1.651
$180.00Nov 20$4.20$8.50$6.35$2.42 06/11$2.63–$6.35$4.20--
$180.00Feb 19$8.40$12.50$10.45$7.00 06/22$5.30–$10.45$8.40--
$115.00Aug 21$34.60$38.70$36.65$11.50 05/12$17.90–$36.65$34.60--
$115.00Nov 20$38.00$42.10$40.05$33.02 06/26$22.25–$40.05$38.00--
$185.00Nov 20$3.30$7.60$5.45$2.45 06/03$2.25–$5.45$3.30--
$110.00Aug 21$39.20$43.50$41.35$17.11 05/19$21.65–$41.35$39.20--
$190.00Aug 21$0.05$2.75$1.40$1.00 07/01$0.33–$1.40$1.00--
$190.00Nov 20$2.50$6.70$4.60$1.65 05/21$1.90–$4.60$2.50--
$105.00Aug 21$44.00$48.30$46.15$23.50 05/06$25.40–$46.15$44.00--
$195.00Aug 21$0.00$2.65$1.33$0.40 06/03$0.98–$1.33$0.40--
$100.00Aug 21$48.70$52.80$50.75$34.70 06/24$29.50–$50.75$48.70--
$100.00Nov 20$50.80$54.50$52.65$37.00 06/11$32.90–$52.65$50.80--
$200.00Aug 21$0.00$2.50$1.25$0.50 06/30$0.25–$1.25$0.50--
$200.00Nov 20$1.00$4.90$2.95$2.00 06/25$1.60–$2.95$2.00--
$210.00Nov 20$0.15$4.20$2.18$1.59 06/26$1.40–$2.18$1.59--
$85.00Nov 20$64.50$69.00$66.75$60.00 06/30$44.95–$66.75$64.50--
$80.00Nov 20$69.20$73.10$71.15$59.00 06/17$49.40–$71.15$69.20--
$220.00Nov 20$0.05$3.40$1.73$1.15 06/29$1.27–$1.73$1.15--
$60.00Nov 20$88.00$92.80$90.40$71.00 06/09$67.85–$90.40$88.00--
$250.00Aug 21$0.00$1.65$0.83$0.15 06/30$0.35–$1.08$0.15--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.20$5.60$3.90$15.33 06/17$3.90–$24.45$3.90--
$150.00Aug 21$8.10$11.50$9.80$11.39 07/01$9.80–$26.10$9.80--
$150.00Nov 20$13.30$17.40$15.35$21.70 06/24$15.35–$29.15$15.35--
$150.00Feb 19$17.40$21.00$19.20$24.47 06/25$19.20–$30.15$19.20--
$145.00Jul 17$0.45$4.00$2.23$8.60 06/25$2.23–$19.95$2.23--
$145.00Aug 21$5.90$9.50$7.70$6.80 07/01$7.70–$22.00$6.80--
$145.00Nov 20$10.90$15.00$12.95$25.73 06/03$12.95–$25.50$12.95--
$145.00Feb 19$14.50$18.70$16.60$21.65 06/24$16.60–$26.65$16.60--
$155.00Aug 21$10.80$14.40$12.60$25.98 06/12$12.60–$30.25$12.60--
$155.00Nov 20$16.00$20.00$18.00$24.47 06/25$18.00–$32.90$18.00--
$140.00Jul 17$0.00$3.60$1.80$1.35 07/01$1.80–$16.00$1.35--
$140.00Aug 21$4.20$7.60$5.90$5.54 07/01$5.90–$18.40$5.54--
$140.00Nov 20$8.60$12.80$10.70$14.30 06/26$10.70–$22.25$10.70--
$160.00Aug 21$13.90$17.20$15.55$21.05 06/26$15.55–$34.55$15.55--
$160.00Nov 20$19.30$23.00$21.15$25.43 06/26$21.15–$36.90$21.15--
$160.00Feb 19$22.40$26.50$24.45$25.93 06/30$24.45–$37.80$24.45--
$135.00Jul 17$0.00$2.25$1.13$1.35 07/01$1.13–$12.45$1.13--
$135.00Aug 21$2.65$6.00$4.33$7.30 06/29$4.33–$15.05$4.33--
$135.00Nov 20$7.00$11.00$9.00$16.80 06/24$9.00–$19.10$9.00--
$135.00Feb 19$10.40$14.40$12.40$17.89 06/22$12.40–$20.25$12.40--
$165.00Nov 20$22.20$26.00$24.10$25.87 06/30$24.10–$41.25$24.10--
$130.00Jul 17$0.05$2.50$1.27$0.90 06/30$1.00–$9.95$0.90--
$130.00Aug 21$2.95$4.80$3.88$5.25 06/25$3.70–$12.00$3.88--
$125.00Jul 17$0.00$2.25$1.13$0.56 06/30$0.93–$7.00$0.56--
$125.00Aug 21$0.90$4.10$2.50$4.09 06/25$2.50–$9.30$2.50--
$125.00Nov 20$4.60$8.10$6.35$13.70 06/05$6.35–$13.75$6.35--
$175.00Aug 21$25.50$29.00$27.25$51.32 06/02$27.25–$48.65$27.25--
$175.00Nov 20$29.20$33.00$31.10$30.56 07/01$31.10–$49.80$30.56--
$175.00Feb 19$32.10$36.00$34.05$33.57 07/01$34.05–$50.10$33.57--
$120.00Jul 17$0.05$1.55$0.80$0.38 06/30$0.60–$4.65$0.38--
$120.00Aug 21$1.50$2.80$2.15$2.22 07/02$2.08–$6.95$2.15--
$120.00Nov 20$3.10$7.20$5.15$5.19 07/01$5.15–$11.40$5.15--
$115.00Jul 17$0.05$1.50$0.78$0.30 06/30$0.38–$3.30$0.30--
$115.00Aug 21$0.35$2.85$1.60$3.00 06/24$1.50–$5.35$1.60--
$115.00Nov 20$2.15$6.00$4.08$6.92 06/24$4.08–$9.35$4.08--
$115.00Feb 19$4.90$8.40$6.65$6.90 07/02$6.05–$10.85$6.65--
$110.00Jul 17$0.00$0.50$0.25$0.50 06/23$0.25–$2.08$0.25--
$110.00Aug 21$0.20$2.60$1.40$1.25 06/30$1.35–$3.98$1.25--
$110.00Nov 20$3.00$3.80$3.40$5.60 06/26$3.40–$7.70$3.40--
$105.00Jul 17$0.00$1.50$0.75$1.45 06/08$0.75–$1.93$0.75--
$105.00Aug 21$0.00$2.40$1.20$1.90 06/23$1.20–$3.25$1.20--
$105.00Nov 20$0.65$4.20$2.43$4.40 06/16$2.43–$6.20$2.43--
$100.00Jul 17$0.00$0.40$0.20$1.85 05/20$0.20–$1.50$0.20--
$100.00Aug 21$0.10$1.60$0.85$0.60 06/30$0.58–$2.85$0.60--
$95.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$1.40$0.05--
$95.00Aug 21$0.00$2.10$1.05$0.93 06/23$0.78–$2.17$0.93--
$95.00Nov 20$1.00$3.50$2.25$3.50 06/09$2.10–$4.70$2.25--
$90.00Aug 21$0.00$1.90$0.95$0.75 06/18$0.57–$1.65$0.75--
$90.00Nov 20$0.05$3.30$1.67$2.30 06/18$1.67–$4.03$1.67--
$85.00Jul 17$0.00$1.40$0.70$0.15 06/23$0.13–$1.25$0.15--
$85.00Nov 20$0.05$2.95$1.50$2.40 06/03$1.50–$2.63$1.50--
$80.00Nov 20$0.00$2.65$1.33$1.31 06/29$1.33–$2.15$1.31--
$75.00Nov 20$0.00$2.45$1.23$1.75 05/22$1.23–$1.75$1.23--
$65.00Nov 20$0.00$2.00$1.00$0.95 06/03$1.00–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 117
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All