Tour v303
BMI
BADGER METER INC
$144.45 -1.79%
$144.68 (+0.16%)🌙
as of 07/08 06:14 PM
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 204
Calls: 69 (34%)
Puts: 135 (66%)
Prior (07/07) 164
Calls: 25 (15%)
Puts: 139 (85%)
Current vs Prior +24.39%
Calls: +176.00% (Calls)
Puts: -2.88% (Puts)
Prior 7-Day Total 360
Calls: 152 (42%)
Puts: 208 (58%)
Prior 7-Day Average 51
Calls: 21 (42%)
Puts: 29 (58%)
Current vs Prior 7-Day Avg +296.67%
Calls: +217.76%
Puts: +354.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $30.8K
Calls: $15.5K (51%)
Puts: $15.2K (49%)
Prior (07/07) $24.4K
Calls: $13.8K (56%)
Puts: $10.6K (44%)
Current vs Prior +25.86%
Calls: +12.55%
Puts: +43.15%
Prior 7-Day Total $186.4K
Calls: $135.6K (73%)
Puts: $50.7K (27%)
Prior 7-Day Average $26.6K
Calls: $19.4K (73%)
Puts: $7.2K (27%)
Current vs Prior 7-Day Avg +15.56%
Calls: -19.81%
Puts: +110.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.96
Prior (07/07) 5.56
Current vs Prior -64.81%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 75
Calls: 43 (57%)
Puts: 32 (43%)
Prior (07/07) 26
Calls: 24 (92%)
Puts: 2 (8%)
Current vs Prior +188.46%
Prior 7-Day Total 273
Calls: 42 (15%)
Puts: 231 (85%)
Prior 7-Day Average 54
Calls: 10 (11%)
Puts: 77 (89%)
Current vs Prior 7-Day Avg +37.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.55% | 15.54%7.55% | 15.54%
Prior 7.21% | 15.16%7.21% | 15.16%
Current vs Prior +4.70% | +2.51%+4.70% | +2.51%
Prior 7-Day Avg 8.23% | 15.38%8.23% | 15.38%
Current vs 7-Day Avg -8.30% | +1.05%-8.30% | +1.05%
Prior 7-Day Eod 7.21% | 15.16%-- | --
Current vs 7-Day Eod +4.70% | +2.51%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.49% | 25.35%
Calls: 92.69% | 32.35%
Puts: 72.28% | 18.35%
Current vs 7-Day Avg +9.13% | -1.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 300% above 7-day average (204 vs avg 51). Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio dropping 65% - sentiment shifting bullish. Rising open interest (up 188%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.805.60$4.2066.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 199, top 123)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.303.50$1.90168.4%640.3025
$150.00Aug 217.008.70$7.8521.7%40.4518
$170.00Aug 210.804.00$2.40133.3%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.052.15$1.10190.9%1230.1832
$120.00Jul 170.000.40$0.20200.0%40.03--
$140.00Jul 171.003.10$2.05102.4%10.32--
$145.00Jul 172.805.60$4.2066.7%10.52--
$120.00Aug 211.503.80$2.6586.8%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.4%, max 12.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2165.7%58.5%12.4%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$170.00Aug 21$5.45$14.55$5.452.67$155.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Jul 17$0.90$14.10$0.9015.67$134.10
$140.00$135.00Jul 17$0.95$4.05$0.954.26$139.05
$145.00$140.00Jul 17$2.15$2.85$2.151.33$142.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.75, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$170.00Aug 21$5.45$5.45$14.550.37$155.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$2.15$2.15$2.850.75$142.85
$140.00$135.00Jul 17$0.95$0.95$4.050.23$139.05
$135.00$120.00Jul 17$0.90$0.90$14.100.06$134.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.20, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$5.9545.7%51.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$2.4565.7%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.08% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$1.90$1.10$3.00$132.00$153.00
$150.00$140.00Jul 17$1.90$2.05$3.95$136.05$153.95
$170.00$120.00Aug 21$2.40$2.65$5.05$114.95$175.05
$150.00$120.00Aug 21$7.85$2.65$10.50$109.50$160.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Aug 21$3.05$16.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.15$4.85
$135.00$120.001:2Jul 17$0.70$14.30
$145.00$140.001:2Jul 17$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.85%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.000.453.8%4.85%8.69%418
$170.00Aug 21$0.800.1917.7%0.55%18.24%1--
$150.00Jul 17$0.300.303.8%0.21%4.05%6425

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 74 vol/day, 108 traded recently)

BMI averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $6.45 on 06/30 (now $7.00/$8.70) — try a limit near $7.00. Also watch the $150.00 07-17 call last traded $2.40 on 07/02 (now $0.30/$3.50) — try a limit near $1.90. Most tradeable put: the $135.00 07-17 put last traded $1.35 on 07/01 (now $0.05/$2.15) — try a limit near $1.10.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.05$4.90$3.48$5.01 06/30$1.58–$7.30$3.48--
$145.00Nov 20$14.00$17.70$15.85$20.00 07/01$9.00–$19.10$15.85--
$140.00Jul 17$5.30$8.10$6.70$12.05 07/01$2.38–$11.05$6.70--
$140.00Aug 21$10.90$14.00$12.45$10.80 06/30$5.65–$16.10$10.90--
$140.00Nov 20$16.70$20.20$18.45$16.90 06/25$10.45–$22.00$16.90--
$140.00Feb 19$22.10$25.00$23.55$24.00 07/02$14.40–$26.40$23.55--
$150.00Jul 17$0.30$3.50$1.90$2.40 07/02$1.00–$3.90$1.9025
$150.00Aug 21$7.00$8.70$7.85$6.45 06/30$2.98–$10.20$7.0018
$150.00Nov 20$11.80$15.70$13.75$10.50 06/22$7.80–$16.60$11.80--
$150.00Feb 19$17.00$20.50$18.75$20.95 06/30$10.90–$21.10$18.75--
$135.00Jul 17$9.20$12.10$10.65$16.50 07/01$3.33–$15.60$10.65--
$135.00Aug 21$14.10$17.10$15.60$10.24 06/09$7.15–$19.55$14.10--
$135.00Nov 20$19.50$23.10$21.30$17.35 06/17$12.40–$25.00$19.50--
$155.00Jul 17$0.00$1.90$0.95$0.95 06/26$0.63–$1.85$0.95--
$155.00Aug 21$4.00$7.00$5.50$8.00 07/01$2.25–$7.65$5.50--
$155.00Nov 20$9.90$13.50$11.70$15.70 07/01$6.00–$14.15$11.70--
$130.00Jul 17$13.50$16.60$15.05$10.40 06/18$5.15–$20.20$13.50--
$130.00Aug 21$17.50$20.60$19.05$13.61 06/16$9.25–$23.55$17.50--
$130.00Nov 20$22.60$26.20$24.40$21.99 06/25$14.05–$28.45$22.60--
$160.00Aug 21$3.30$5.70$4.50$4.30 06/30$1.90–$6.00$4.30--
$160.00Nov 20$8.00$11.70$9.85$3.50 05/18$4.95–$12.15$8.00--
$125.00Jul 17$18.00$21.40$19.70$21.18 06/30$7.50–$24.95$19.70--
$125.00Aug 21$21.20$24.50$22.85$14.60 06/22$11.60–$27.70$21.20--
$125.00Nov 20$26.00$29.50$27.75$29.50 06/30$16.35–$31.80$27.75--
$165.00Jul 17$0.00$1.85$0.93$0.30 06/30$0.93–$1.55$0.30--
$165.00Aug 21$1.50$4.60$3.05$3.05 06/30$1.28–$4.40$3.05--
$165.00Nov 20$6.50$10.10$8.30$5.60 06/12$4.35–$10.45$6.50--
$120.00Jul 17$22.90$26.10$24.50$18.33 06/16$10.50–$29.95$22.90--
$120.00Aug 21$25.40$28.50$26.95$31.98 07/01$14.25–$31.90$26.95--
$120.00Nov 20$29.60$33.10$31.35$21.10 06/24$19.10–$35.80$29.60--
$170.00Aug 21$0.80$4.00$2.40$1.31 06/22$1.35–$3.45$1.31--
$170.00Nov 20$5.10$8.60$6.85$8.49 07/01$3.85–$8.90$6.85--
$115.00Aug 21$29.70$33.00$31.35$11.50 05/12$17.90–$36.65$29.70--
$115.00Nov 20$33.50$37.00$35.25$33.02 06/26$22.25–$40.05$33.50--
$175.00Nov 20$4.00$7.40$5.70$6.74 06/30$3.05–$7.45$5.70--
$110.00Aug 21$34.20$37.50$35.85$17.11 05/19$21.95–$41.35$34.20--
$180.00Aug 21$0.05$3.10$1.58$1.80 07/01$1.20–$1.95$1.58--
$180.00Nov 20$2.85$6.40$4.63$2.42 06/11$2.85–$6.35$2.85--
$180.00Feb 19$7.00$10.30$8.65$7.00 06/22$5.30–$10.45$7.00--
$105.00Aug 21$38.50$42.20$40.35$23.50 05/06$25.70–$46.15$38.50--
$185.00Nov 20$2.05$5.50$3.78$2.45 06/03$2.25–$5.45$2.45--
$100.00Aug 21$43.60$47.00$45.30$34.70 06/24$30.30–$50.75$43.60--
$100.00Nov 20$45.90$49.60$47.75$37.00 06/11$33.00–$52.65$45.90--
$190.00Aug 21$0.00$2.60$1.30$1.00 07/01$0.33–$1.40$1.00--
$190.00Nov 20$1.40$4.70$3.05$1.65 05/21$1.90–$4.60$1.65--
$195.00Aug 21$0.00$2.50$1.25$0.40 06/03$0.98–$1.33$0.40--
$200.00Aug 21$0.05$2.35$1.20$0.50 06/30$0.25–$1.25$0.50--
$200.00Nov 20$0.40$3.90$2.15$2.00 06/25$1.60–$2.95$2.00--
$85.00Nov 20$59.50$64.00$61.75$60.00 06/30$45.45–$66.75$60.00--
$80.00Nov 20$64.30$68.70$66.50$59.00 06/17$49.95–$71.15$64.30--
$210.00Nov 20$0.05$3.40$1.73$1.59 06/26$1.40–$2.18$1.59--
$220.00Nov 20$0.05$3.20$1.63$1.15 06/29$1.27–$1.73$1.15--
$60.00Nov 20$83.20$87.90$85.55$71.00 06/09$68.55–$90.40$83.20--
$250.00Aug 21$0.00$1.60$0.80$0.15 06/30$0.35–$1.08$0.15--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.80$5.60$4.20$8.60 06/25$2.23–$18.60$4.20--
$145.00Aug 21$8.50$11.50$10.00$6.80 07/01$7.70–$20.45$8.50--
$145.00Nov 20$13.50$17.20$15.35$25.73 06/03$12.95–$24.60$15.35--
$145.00Feb 19$17.60$21.00$19.30$21.65 06/24$16.60–$26.65$19.30--
$140.00Jul 17$1.00$3.10$2.05$1.35 07/01$1.80–$14.75$1.35--
$140.00Aug 21$6.30$9.50$7.90$5.54 07/01$5.90–$16.90$6.30--
$140.00Nov 20$11.10$14.70$12.90$14.30 06/26$10.70–$21.30$12.90--
$150.00Jul 17$5.70$8.80$7.25$15.33 06/17$3.90–$22.85$7.25--
$150.00Aug 21$11.30$14.00$12.65$11.39 07/01$9.80–$24.15$11.39--
$150.00Nov 20$16.20$19.90$18.05$21.70 06/24$15.35–$27.75$18.05--
$150.00Feb 19$20.20$23.50$21.85$24.47 06/25$19.20–$30.15$21.85--
$135.00Jul 17$0.05$2.15$1.10$1.35 07/01$0.70–$11.55$1.1032
$135.00Aug 21$4.30$7.50$5.90$7.30 06/29$4.33–$13.75$5.90--
$135.00Nov 20$9.00$12.60$10.80$16.80 06/24$9.00–$18.15$10.80--
$135.00Feb 19$13.10$16.50$14.80$17.89 06/22$12.40–$20.25$14.80--
$155.00Aug 21$14.40$17.20$15.80$25.98 06/12$12.60–$28.45$15.80--
$155.00Nov 20$19.10$22.80$20.95$24.47 06/25$18.00–$31.65$20.95--
$130.00Jul 17$0.00$1.75$0.88$0.90 06/30$0.88–$8.40$0.88--
$130.00Aug 21$2.95$5.90$4.43$5.25 06/25$3.70–$11.10$4.43--
$160.00Aug 21$17.80$21.00$19.40$21.05 06/26$15.55–$32.95$19.40--
$160.00Nov 20$22.50$26.00$24.25$25.43 06/26$21.15–$35.55$24.25--
$160.00Feb 19$26.00$29.50$27.75$25.93 06/30$24.45–$37.80$26.00--
$125.00Jul 17$0.00$1.75$0.88$0.56 06/30$0.88–$5.95$0.56--
$125.00Aug 21$1.65$4.50$3.08$4.09 06/25$2.50–$8.60$3.08--
$125.00Nov 20$5.50$9.20$7.35$13.70 06/05$6.35–$12.85$7.35--
$165.00Nov 20$25.80$29.40$27.60$25.87 06/30$24.10–$39.80$25.87--
$120.00Jul 17$0.00$0.40$0.20$0.38 06/30$0.20–$4.00$0.20--
$120.00Aug 21$1.50$3.80$2.65$2.22 07/02$2.08–$6.50$2.22--
$120.00Nov 20$4.30$7.80$6.05$5.19 07/01$5.15–$10.70$5.19--
$115.00Jul 17$0.00$0.35$0.18$0.30 06/30$0.18–$3.30$0.18--
$115.00Aug 21$0.35$3.10$1.73$3.00 06/24$1.50–$4.95$1.73--
$115.00Nov 20$3.20$6.60$4.90$6.92 06/24$4.08–$8.80$4.90--
$115.00Feb 19$6.20$9.40$7.80$6.90 07/02$6.05–$10.85$6.90--
$175.00Aug 21$30.40$33.70$32.05$51.32 06/02$27.25–$47.40$32.05--
$175.00Nov 20$33.30$36.80$35.05$30.56 07/01$31.10–$48.25$33.30--
$175.00Feb 19$36.40$39.50$37.95$33.57 07/01$34.05–$50.10$36.40--
$110.00Jul 17$0.00$0.50$0.25$0.50 06/23$0.25–$2.08$0.25--
$110.00Aug 21$0.20$1.65$0.93$1.25 06/30$0.93–$3.65$0.93--
$110.00Nov 20$2.40$5.60$4.00$5.60 06/26$3.40–$7.15$4.00--
$105.00Jul 17$0.00$1.40$0.70$1.45 06/08$0.70–$1.67$0.70--
$105.00Aug 21$0.05$2.50$1.27$1.90 06/23$0.65–$3.15$1.27--
$105.00Nov 20$1.80$4.70$3.25$4.40 06/16$2.43–$6.20$3.25--
$100.00Jul 17$0.00$0.40$0.20$1.85 05/20$0.20–$1.50$0.20--
$100.00Aug 21$0.15$1.60$0.88$0.60 06/30$0.58–$2.85$0.60--
$95.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$1.40$0.05--
$95.00Aug 21$0.00$2.15$1.08$0.93 06/23$0.78–$1.88$0.93--
$95.00Nov 20$1.00$3.70$2.35$3.50 06/09$2.10–$3.95$2.35--
$90.00Aug 21$0.00$2.00$1.00$0.75 06/18$0.57–$1.65$0.75--
$90.00Nov 20$0.50$3.30$1.90$2.30 06/18$1.67–$3.03$1.90--
$85.00Jul 17$0.00$1.40$0.70$0.15 06/23$0.13–$1.25$0.15--
$85.00Nov 20$0.15$3.00$1.58$2.40 06/03$1.50–$2.38$1.58--
$80.00Nov 20$0.00$2.75$1.38$1.31 06/29$1.33–$2.15$1.31--
$75.00Nov 20$0.00$2.50$1.25$1.75 05/22$1.23–$1.75$1.25--
$65.00Nov 20$0.00$2.05$1.02$0.95 06/03$1.00–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 135
Put/Call Ratio 1.96
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 139
Put/Call Ratio 5.56
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 208
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All